Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.99	23.19	22.83	22.90	708	-0.19(-0.80%)
Jun 29, 2010	23.29	23.41	22.95	23.09	17,845,198	-1.01(-4.18%)
Jun 25, 2010	24.10	24.28	23.85	24.10	17,628,252	+0.10(+0.40%)
Jun 24, 2010	24.26	24.31	23.89	24.00	11,101,371	-0.36(-1.49%)
Jun 23, 2010	24.81	24.93	24.29	24.36	10,364,547	-0.35(-1.40%)
Jun 22, 2010	25.09	25.27	24.66	24.71	8,157,033	-0.41(-1.64%)
Jun 21, 2010	25.49	25.64	25.04	25.12	8,817,094	-0.15(-0.57%)
Jun 18, 2010	25.27	25.50	25.16	25.27	12,702,873	-0.14(-0.54%)
Jun 17, 2010	25.43	25.43	25.14	25.40	11,620,017	+0.09(+0.35%)
Jun 16, 2010	24.87	25.51	24.87	25.31	12,588,636	+0.16(+0.64%)
Jun 15, 2010	24.92	25.16	24.81	25.15	11,866,007	+0.48(+1.96%)
Jun 14, 2010	24.77	24.95	24.64	24.67	10,403,914	-0.06(-0.26%)
Jun 11, 2010	24.60	24.86	24.30	24.73	11,250,334	-0.02(-0.10%)
Jun 10, 2010	24.93	25.10	24.37	24.76	14,590,781	+0.14(+0.56%)
Jun 09, 2010	24.91	25.13	24.56	24.62	12,557,000	-0.29(-1.17%)
Jun 08, 2010	24.54	25.09	24.40	24.91	22,860,504	+0.35(+1.41%)
Jun 07, 2010	24.57	25.06	23.64	24.56	20,891,142	+0.10(+0.40%)
Jun 04, 2010	24.47	25.49	24.10	24.47	20,678,976	-0.10(-0.39%)
Jun 03, 2010	24.13	24.59	23.92	24.56	10,000,523	+0.54(+2.27%)
Jun 02, 2010	23.39	24.04	23.18	24.02	50,631	+0.75(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.