UnitedHealth Group (NY: UNH )

564.50 +1.54 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 124.35 124.90 123.96 124.81 5,352,194 +0.60(+0.48%)
Jun 29, 2016 123.57 124.35 123.39 124.21 4,191,101 +1.60(+1.30%)
Jun 28, 2016 122.16 122.94 121.68 122.61 4,706,584 +1.41(+1.17%)
Jun 27, 2016 120.34 121.44 119.75 121.19 4,555,291 -0.16(-0.13%)
Jun 24, 2016 119.91 122.53 119.46 121.35 5,062,848 -1.68(-1.36%)
Jun 23, 2016 123.17 123.72 121.99 123.03 2,994,464 +1.14(+0.94%)
Jun 22, 2016 122.38 123.34 121.65 121.89 2,687,233 -0.26(-0.21%)
Jun 21, 2016 123.04 123.07 122.04 122.15 2,286,932 -0.29(-0.24%)
Jun 20, 2016 123.06 123.61 122.10 122.44 4,221,789 +0.73(+0.60%)
Jun 17, 2016 122.65 122.73 120.70 121.70 5,012,902 -0.86(-0.70%)
Jun 16, 2016 121.28 122.77 120.55 122.56 3,593,293 +1.24(+1.02%)
Jun 15, 2016 121.75 122.13 121.14 121.32 2,680,572 +0.01(+0.01%)
Jun 14, 2016 121.32 121.65 120.84 121.31 3,376,184 -0.19(-0.16%)
Jun 13, 2016 122.31 123.30 121.50 121.50 3,197,668 -1.01(-0.83%)
Jun 10, 2016 123.41 123.53 121.99 122.52 3,188,762 -1.27(-1.02%)
Jun 09, 2016 123.62 123.95 122.78 123.78 4,185,063 +0.25(+0.20%)
Jun 08, 2016 120.78 123.97 120.55 123.54 7,024,450 +3.04(+2.53%)
Jun 07, 2016 121.57 121.87 120.45 120.49 3,344,901 -1.07(-0.88%)
Jun 06, 2016 120.47 121.77 120.11 121.56 3,364,052 +1.15(+0.96%)
Jun 03, 2016 119.32 120.65 118.92 120.41 4,120,490 +0.70(+0.59%)
Jun 02, 2016 118.14 119.80 117.92 119.70 4,562,861 +1.33(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.