UnitedHealth Group (NY: UNH )

564.50 +1.54 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 223.21 225.58 222.94 223.62 3,058,616 +0.40(+0.18%)
Jun 28, 2018 225.25 226.04 220.78 223.21 3,902,462 -2.98(-1.32%)
Jun 27, 2018 228.13 229.47 226.16 226.19 2,722,032 -1.46(-0.64%)
Jun 26, 2018 228.37 230.11 227.44 227.65 2,366,847 -0.86(-0.38%)
Jun 25, 2018 231.84 232.54 226.60 228.51 3,358,076 -3.34(-1.44%)
Jun 22, 2018 229.90 232.52 228.95 231.85 3,009,630 +2.26(+0.98%)
Jun 21, 2018 230.55 231.19 228.70 229.59 2,359,184 -0.84(-0.36%)
Jun 20, 2018 230.88 231.26 229.58 230.42 2,831,133 -0.19(-0.08%)
Jun 19, 2018 230.57 230.87 228.92 230.62 2,600,418 -1.69(-0.73%)
Jun 18, 2018 231.51 232.43 229.81 232.30 2,152,178 -1.01(-0.43%)
Jun 15, 2018 233.31 232.72 233.31 5,235,858 +1.41(+0.61%)
Jun 14, 2018 231.12 232.50 230.38 231.90 2,704,734 +2.24(+0.97%)
Jun 13, 2018 230.82 233.17 229.31 229.67 3,455,325 -0.65(-0.28%)
Jun 12, 2018 229.97 230.64 227.21 230.31 2,826,568 -0.18(-0.08%)
Jun 11, 2018 227.82 231.59 227.42 230.49 3,055,420 +2.82(+1.24%)
Jun 08, 2018 226.57 228.42 225.31 227.68 3,341,142 +1.54(+0.68%)
Jun 07, 2018 226.84 227.06 225.47 226.13 2,329,938 +0.30(+0.13%)
Jun 06, 2018 225.90 225.83 2,917,887 +3.83(+1.73%)
Jun 05, 2018 222.60 222.62 219.71 222.00 1,686,633 -0.18(-0.08%)
Jun 04, 2018 221.61 222.74 220.47 222.18 2,410,012 +1.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.