Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	513.55	516.32	509.72	513.63	3,569,611	-2.08(-0.40%)
Jun 29, 2022	508.85	518.70	506.01	515.71	3,823,361	+7.27(+1.43%)
Jun 28, 2022	512.08	518.61	505.08	508.44	4,978,587	+2.78(+0.55%)
Jun 27, 2022	492.83	511.89	492.58	505.66	3,907,031	+10.02(+2.02%)
Jun 24, 2022	499.44	499.76	486.56	495.64	15,861,143	-4.17(-0.83%)
Jun 23, 2022	494.95	503.57	491.96	499.81	4,687,138	+10.13(+2.07%)
Jun 22, 2022	475.72	495.92	474.54	489.68	5,062,187	+9.36(+1.95%)
Jun 21, 2022	457.81	485.12	457.10	480.32	5,735,066	+28.26(+6.25%)
Jun 17, 2022	450.75	461.46	449.70	452.06	5,277,375	-4.03(-0.88%)
Jun 16, 2022	453.40	457.81	450.68	456.09	3,135,515	-8.24(-1.77%)
Jun 15, 2022	464.20	469.01	456.51	464.33	2,550,569	+2.58(+0.56%)
Jun 14, 2022	467.50	469.18	457.42	461.75	3,813,845	-7.95(-1.69%)
Jun 13, 2022	475.13	481.33	467.26	469.70	3,764,856	-14.93(-3.08%)
Jun 10, 2022	484.80	490.15	480.93	484.63	2,600,182	-4.80(-0.98%)
Jun 09, 2022	492.88	496.46	487.61	489.43	3,148,945	-4.10(-0.83%)
Jun 08, 2022	494.00	497.90	488.55	493.53	3,268,058	-3.57(-0.72%)
Jun 07, 2022	489.50	497.61	487.12	497.10	2,341,915	+6.92(+1.41%)
Jun 06, 2022	489.43	493.63	486.29	490.18	1,781,261	+4.57(+0.94%)
Jun 03, 2022	488.33	491.67	484.90	485.61	1,756,930	-6.65(-1.35%)
Jun 02, 2022	494.00	496.15	482.97	492.26	2,093,613	-0.29(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.