Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.40	25.46	25.00	25.12	1,951,300	+0.02(+0.06%)
Jun 27, 2003	25.50	25.50	25.00	25.11	1,526,500	-0.17(-0.67%)
Jun 26, 2003	25.00	25.38	24.77	25.28	1,833,500	+0.28(+1.10%)
Jun 25, 2003	25.08	25.31	24.62	25.00	3,574,300	-0.26(-1.01%)
Jun 24, 2003	25.21	25.74	25.11	25.26	2,961,500	+0.10(+0.38%)
Jun 23, 2003	25.18	25.20	24.77	25.16	3,445,600	-0.13(-0.51%)
Jun 20, 2003	25.17	25.52	24.88	25.30	6,334,700	+0.33(+1.32%)
Jun 19, 2003	26.07	26.12	24.87	24.96	4,465,500	-1.11(-4.24%)
Jun 18, 2003	26.25	26.34	26.00	26.07	1,701,700	-0.15(-0.58%)
Jun 17, 2003	25.93	26.28	25.93	26.22	2,005,000	+0.47(+1.83%)
Jun 16, 2003	25.60	25.79	25.44	25.75	1,468,500	+0.52(+2.08%)
Jun 13, 2003	25.50	25.69	25.16	25.23	1,373,800	-0.28(-1.10%)
Jun 12, 2003	25.31	25.56	25.17	25.50	1,689,000	+0.19(+0.76%)
Jun 11, 2003	24.71	25.31	24.71	25.31	2,484,300	+0.61(+2.45%)
Jun 10, 2003	24.50	24.96	24.50	24.71	1,989,200	+0.42(+1.73%)
Jun 09, 2003	24.47	24.73	24.22	24.29	1,747,500	-0.18(-0.73%)
Jun 06, 2003	24.25	24.62	24.25	24.46	1,817,500	+0.21(+0.88%)
Jun 05, 2003	23.84	24.27	23.67	24.25	1,876,200	+0.42(+1.74%)
Jun 04, 2003	24.00	24.05	23.77	23.84	1,544,400	-0.16(-0.67%)
Jun 03, 2003	23.50	24.02	23.43	24.00	2,232,400	+0.41(+1.75%)
Jun 02, 2003	24.02	24.11	23.54	23.59	2,478,400	-0.40(-1.67%)
May 30, 2003	23.76	24.00	23.53	23.98	1,650,900	+0.22(+0.94%)
May 29, 2003	23.86	24.07	23.63	23.76	1,544,400	-0.10(-0.43%)
May 28, 2003	23.94	24.05	23.69	23.86	1,892,200	+0.02(+0.10%)
May 27, 2003	23.84	24.18	23.84	23.84	1,773,900	-0.03(-0.13%)
May 23, 2003	24.09	24.24	23.78	23.87	1,493,400	-0.33(-1.35%)
May 22, 2003	24.27	24.48	24.15	24.20	2,025,700	-0.28(-1.13%)
May 21, 2003	23.94	24.55	23.75	24.48	3,041,600	+0.54(+2.25%)
May 20, 2003	23.73	24.45	23.69	23.94	4,361,400	+0.36(+1.54%)
May 19, 2003	23.79	24.09	23.57	23.57	2,115,600	-0.28(-1.16%)
May 16, 2003	23.30	24.04	23.29	23.85	4,805,400	+0.55(+2.38%)
May 15, 2003	23.39	23.50	23.06	23.30	1,811,800	-0.11(-0.47%)
May 14, 2003	23.39	23.50	23.29	23.41	1,273,000	+0.00(+0.01%)
May 13, 2003	23.49	23.52	23.29	23.41	1,121,200	-0.15(-0.63%)
May 12, 2003	23.32	23.62	23.23	23.55	1,057,300	+0.18(+0.77%)
May 09, 2003	23.16	23.37	23.10	23.37	871,600	+0.32(+1.39%)
May 08, 2003	23.19	23.43	23.00	23.05	1,395,100	-0.14(-0.59%)
May 07, 2003	23.52	23.57	23.17	23.19	1,511,400	-0.33(-1.40%)
May 06, 2003	23.34	23.56	23.30	23.52	1,354,000	+0.18(+0.79%)
May 05, 2003	23.21	23.57	23.18	23.34	2,315,800	+0.17(+0.74%)
May 02, 2003	22.50	23.23	22.36	23.16	3,030,000	+0.43(+1.89%)
May 01, 2003	23.03	23.07	22.62	22.73	1,958,300	-0.30(-1.30%)
Apr 30, 2003	22.57	23.07	22.45	23.03	2,694,500	+0.40(+1.79%)
Apr 29, 2003	22.71	22.81	22.52	22.63	1,856,100	-0.08(-0.35%)
Apr 28, 2003	22.64	22.75	22.41	22.71	1,907,800	+0.03(+0.14%)
Apr 25, 2003	22.76	23.07	22.64	22.68	1,783,600	-0.10(-0.44%)
Apr 24, 2003	22.84	22.96	22.36	22.77	3,386,200	+0.09(+0.39%)
Apr 23, 2003	22.82	22.86	22.56	22.69	1,652,100	-0.14(-0.60%)
Apr 22, 2003	22.25	22.91	22.20	22.82	2,610,900	+0.45(+1.99%)
Apr 21, 2003	22.96	23.25	22.30	22.38	2,809,900	-0.58(-2.54%)
Apr 17, 2003	22.71	23.11	22.46	22.96	3,362,400	+0.45(+2.00%)
Apr 16, 2003	23.50	23.78	22.05	22.51	8,212,800	-0.93(-3.96%)
Apr 15, 2003	23.54	23.58	23.02	23.44	3,214,700	-0.09(-0.40%)
Apr 14, 2003	23.23	23.70	22.99	23.54	1,598,600	+0.30(+1.30%)
Apr 11, 2003	22.91	23.32	22.66	23.23	1,571,300	+0.32(+1.41%)
Apr 10, 2003	23.11	23.11	22.72	22.91	2,561,000	-0.20(-0.84%)
Apr 09, 2003	23.43	23.55	23.04	23.11	1,776,800	-0.32(-1.37%)
Apr 08, 2003	23.11	23.50	22.97	23.43	2,629,300	+0.32(+1.37%)
Apr 07, 2003	23.26	23.62	23.09	23.11	2,272,100	+0.03(+0.11%)
Apr 04, 2003	23.00	23.46	23.00	23.08	2,041,400	-0.17(-0.72%)
Apr 03, 2003	23.02	23.41	22.77	23.25	2,163,800	+0.33(+1.45%)
Apr 02, 2003	22.93	23.24	22.84	22.92	2,330,700	+0.10(+0.43%)
Apr 01, 2003	22.92	23.04	22.38	22.82	2,782,900	-0.10(-0.43%)
Mar 31, 2003	22.88	23.17	22.72	22.92	1,935,300	-0.12(-0.51%)
Mar 28, 2003	22.43	23.04	22.35	23.04	2,254,500	+0.60(+2.69%)
Mar 27, 2003	22.40	22.48	22.04	22.43	1,834,300	+0.03(+0.13%)
Mar 26, 2003	22.61	22.73	22.38	22.40	1,672,300	-0.26(-1.16%)
Mar 25, 2003	22.33	22.82	22.21	22.66	2,083,300	+0.34(+1.52%)
Mar 24, 2003	22.48	22.48	21.95	22.32	1,891,300	-0.15(-0.67%)
Mar 21, 2003	22.10	22.48	22.02	22.48	1,956,900	+0.63(+2.87%)
Mar 20, 2003	21.74	22.02	21.54	21.85	1,535,000	-0.09(-0.41%)
Mar 19, 2003	21.77	21.94	21.59	21.94	1,609,100	+0.13(+0.58%)
Mar 18, 2003	21.65	21.90	21.57	21.81	1,907,300	+0.14(+0.63%)
Mar 17, 2003	20.98	21.73	20.95	21.67	2,748,600	+0.76(+3.65%)
Mar 14, 2003	21.46	21.53	20.88	20.91	2,441,400	-0.52(-2.42%)
Mar 13, 2003	21.00	21.43	20.98	21.43	2,062,700	+0.51(+2.46%)
Mar 12, 2003	20.82	20.98	20.55	20.91	2,054,400	+0.04(+0.17%)
Mar 11, 2003	21.01	21.07	20.74	20.88	1,250,300	-0.07(-0.36%)
Mar 10, 2003	21.35	21.41	20.90	20.95	1,626,200	-0.40(-1.86%)
Mar 07, 2003	21.00	21.43	20.98	21.35	2,116,200	+0.22(+1.05%)
Mar 06, 2003	20.86	21.24	20.86	21.13	2,281,900	+0.08(+0.37%)
Mar 05, 2003	20.67	21.05	20.60	21.05	2,267,000	+0.44(+2.13%)
Mar 04, 2003	20.96	21.06	20.61	20.61	1,932,800	-0.35(-1.66%)
Mar 03, 2003	20.82	21.08	20.82	20.96	1,877,900	+0.23(+1.12%)
Feb 28, 2003	20.62	20.88	20.60	20.73	1,474,100	+0.07(+0.31%)
Feb 27, 2003	20.62	20.76	20.41	20.66	2,206,000	+0.11(+0.56%)
Feb 26, 2003	20.20	20.64	20.15	20.55	1,967,900	+0.35(+1.71%)
Feb 25, 2003	19.96	20.24	19.81	20.20	2,468,300	+0.14(+0.69%)
Feb 24, 2003	20.31	20.32	19.95	20.06	2,398,200	-0.48(-2.36%)
Feb 21, 2003	20.38	20.75	20.09	20.55	2,585,500	+0.17(+0.85%)
Feb 20, 2003	20.48	20.62	20.14	20.38	2,123,100	-0.10(-0.49%)
Feb 19, 2003	20.50	20.77	20.42	20.48	1,661,000	-0.03(-0.15%)
Feb 18, 2003	20.02	20.59	20.02	20.50	1,639,900	+0.51(+2.55%)
Feb 14, 2003	19.94	20.00	19.60	20.00	2,915,000	+0.06(+0.29%)
Feb 13, 2003	19.81	20.18	19.68	19.94	3,186,100	-0.12(-0.61%)
Feb 12, 2003	20.88	20.97	19.82	20.06	5,141,900	-0.80(-3.84%)
Feb 11, 2003	21.44	21.50	20.84	20.86	2,787,600	-0.54(-2.52%)
Feb 10, 2003	21.22	21.48	21.16	21.40	1,355,800	+0.24(+1.12%)
Feb 07, 2003	21.25	21.32	21.08	21.16	1,752,800	+0.16(+0.75%)
Feb 06, 2003	20.98	21.25	20.89	21.00	1,777,900	+0.02(+0.11%)
Feb 05, 2003	21.08	21.43	20.98	20.98	1,874,200	-0.09(-0.44%)
Feb 04, 2003	21.51	21.51	20.89	21.07	3,254,000	-0.43(-2.00%)
Feb 03, 2003	21.98	22.19	21.32	21.50	3,517,600	-0.47(-2.14%)
Jan 31, 2003	21.35	21.98	21.35	21.98	2,379,600	+0.55(+2.57%)
Jan 30, 2003	21.44	21.65	21.36	21.43	2,209,900	-0.07(-0.34%)
Jan 29, 2003	21.04	21.50	20.88	21.50	2,689,000	+0.46(+2.19%)
Jan 28, 2003	20.78	21.09	20.68	21.04	2,217,200	+0.41(+1.96%)
Jan 27, 2003	21.16	21.16	20.59	20.63	2,227,100	-0.57(-2.69%)
Jan 24, 2003	21.20	21.51	21.12	21.20	3,276,900	+0.00(+0.02%)
Jan 23, 2003	20.88	21.27	20.88	21.20	3,790,500	+0.51(+2.47%)
Jan 22, 2003	20.82	21.21	20.62	20.69	3,019,200	-0.10(-0.49%)
Jan 21, 2003	21.09	21.29	20.78	20.79	1,782,400	-0.30(-1.40%)
Jan 17, 2003	20.56	21.21	20.50	21.09	2,126,400	+0.52(+2.53%)
Jan 16, 2003	20.52	20.61	20.25	20.57	2,115,500	+0.07(+0.32%)
Jan 15, 2003	20.69	20.76	20.35	20.50	2,301,600	-0.06(-0.30%)
Jan 14, 2003	20.66	20.66	20.44	20.56	1,773,300	-0.10(-0.48%)
Jan 13, 2003	20.70	20.96	20.54	20.66	1,975,000	-0.20(-0.96%)
Jan 10, 2003	21.00	21.05	20.74	20.86	1,691,300	-0.26(-1.24%)
Jan 09, 2003	21.12	21.34	20.88	21.12	1,762,700	+0.00(+0.00%)
Jan 08, 2003	21.00	21.25	20.93	21.12	1,420,600	+0.18(+0.86%)
Jan 07, 2003	21.10	21.10	20.69	20.95	2,136,100	-0.16(-0.73%)
Jan 06, 2003	21.60	21.68	21.05	21.10	2,345,400	-0.54(-2.52%)
Jan 03, 2003	21.50	21.77	21.43	21.64	2,079,700	+0.22(+1.02%)
Jan 02, 2003	20.88	21.43	20.70	21.43	2,518,000	+0.55(+2.65%)
Dec 31, 2002	20.90	20.98	20.65	20.88	1,149,200	-0.02(-0.12%)
Dec 30, 2002	20.59	20.97	20.38	20.90	1,609,600	+0.34(+1.64%)
Dec 27, 2002	20.94	20.94	20.56	20.56	844,200	-0.23(-1.13%)
Dec 26, 2002	21.14	21.14	20.75	20.80	976,300	-0.27(-1.28%)
Dec 24, 2002	21.00	21.16	20.93	21.07	742,400	+0.14(+0.66%)
Dec 23, 2002	20.35	20.96	20.30	20.93	1,841,000	+0.66(+3.24%)
Dec 20, 2002	20.40	20.60	20.03	20.27	2,884,800	-0.23(-1.11%)
Dec 19, 2002	20.62	20.95	20.19	20.50	2,318,900	-0.00(-0.01%)
Dec 18, 2002	20.60	20.73	20.32	20.50	1,332,700	-0.09(-0.42%)
Dec 17, 2002	20.55	20.74	20.52	20.59	1,301,900	-0.09(-0.41%)
Dec 16, 2002	20.48	20.68	20.35	20.68	3,199,600	+0.20(+0.95%)
Dec 13, 2002	21.02	21.05	20.31	20.48	2,084,300	-0.46(-2.20%)
Dec 12, 2002	20.82	20.96	20.73	20.94	1,733,400	+0.17(+0.83%)
Dec 11, 2002	20.68	20.93	20.62	20.77	1,443,000	+0.31(+1.53%)
Dec 10, 2002	20.23	20.68	20.23	20.45	2,220,500	+0.22(+1.10%)
Dec 09, 2002	20.84	21.12	20.20	20.23	2,770,400	-0.60(-2.90%)
Dec 06, 2002	20.82	21.18	20.70	20.84	2,456,600	+0.01(+0.06%)
Dec 05, 2002	20.77	20.90	20.12	20.82	3,918,800	+0.05(+0.26%)
Dec 04, 2002	19.73	20.88	19.61	20.77	5,354,800	+1.04(+5.26%)
Dec 03, 2002	19.16	19.79	19.07	19.73	4,028,900	+0.57(+2.97%)
Dec 02, 2002	20.46	20.55	19.10	19.16	5,051,100	-1.20(-5.89%)
Nov 29, 2002	20.10	20.45	20.10	20.36	1,427,500	+0.27(+1.32%)
Nov 27, 2002	20.25	20.29	19.95	20.10	3,650,400	+0.32(+1.63%)
Nov 26, 2002	19.38	19.95	19.38	19.77	7,754,700	+0.66(+3.47%)
Nov 25, 2002	20.73	20.73	18.76	19.11	14,201,200	-2.04(-9.65%)
Nov 22, 2002	21.39	21.75	21.06	21.16	4,113,100	-0.07(-0.32%)
Nov 21, 2002	22.48	22.50	20.78	21.22	9,495,300	-1.21(-5.42%)
Nov 20, 2002	22.27	22.61	22.07	22.44	4,675,400	-0.44(-1.91%)
Nov 19, 2002	23.25	23.26	22.64	22.88	1,999,000	-0.37(-1.58%)
Nov 18, 2002	23.26	23.47	23.12	23.24	1,503,600	+0.02(+0.08%)
Nov 15, 2002	22.65	23.36	22.60	23.23	1,951,800	+0.55(+2.43%)
Nov 14, 2002	22.75	22.96	22.61	22.68	2,175,700	+0.13(+0.57%)
Nov 13, 2002	22.27	22.75	22.27	22.55	2,198,300	+0.22(+0.97%)
Nov 12, 2002	22.00	22.50	21.84	22.33	2,728,900	+0.33(+1.51%)
Nov 11, 2002	22.07	22.19	21.38	22.00	4,345,900	+0.29(+1.34%)
Nov 08, 2002	23.76	23.76	21.63	21.71	9,567,500	-2.05(-8.63%)
Nov 07, 2002	23.66	24.02	23.54	23.76	1,962,800	+0.13(+0.54%)
Nov 06, 2002	23.00	23.80	22.90	23.63	2,843,700	+0.83(+3.63%)
Nov 05, 2002	23.34	23.56	22.60	22.80	2,299,900	-0.55(-2.36%)
Nov 04, 2002	23.57	23.75	23.23	23.35	2,160,400	+0.18(+0.78%)
Nov 01, 2002	22.74	23.37	22.40	23.17	3,493,000	+0.43(+1.91%)
Oct 31, 2002	24.00	24.12	22.25	22.74	5,466,800	-1.09(-4.59%)
Oct 30, 2002	23.84	24.14	23.61	23.83	1,350,500	+0.16(+0.69%)
Oct 29, 2002	23.81	23.88	23.26	23.67	1,971,900	-0.24(-1.00%)
Oct 28, 2002	24.27	24.27	23.52	23.91	2,913,000	-0.36(-1.49%)
Oct 25, 2002	24.57	24.94	23.62	24.27	3,740,600	-0.30(-1.21%)
Oct 24, 2002	25.09	25.00	24.51	24.57	2,269,500	-0.52(-2.08%)
Oct 23, 2002	24.75	25.11	24.50	25.09	1,767,600	+0.36(+1.45%)
Oct 22, 2002	24.83	25.25	24.62	24.73	2,283,900	-0.09(-0.38%)
Oct 21, 2002	24.98	25.25	24.69	24.83	2,210,000	-0.10(-0.41%)
Oct 18, 2002	24.41	25.12	24.37	24.93	2,787,500	+0.51(+2.08%)
Oct 17, 2002	24.98	25.12	24.20	24.43	3,889,800	-0.07(-0.29%)
Oct 16, 2002	24.12	24.59	24.07	24.50	3,159,800	+0.38(+1.57%)
Oct 15, 2002	24.12	24.25	23.89	24.12	2,818,600	+0.43(+1.82%)
Oct 14, 2002	23.33	23.73	23.30	23.69	3,047,500	+0.32(+1.35%)
Oct 11, 2002	23.19	23.55	23.19	23.37	2,451,300	+0.33(+1.42%)
Oct 10, 2002	22.75	23.40	22.75	23.05	3,221,400	+0.30(+1.32%)
Oct 09, 2002	22.79	23.19	22.68	22.75	2,426,700	-0.18(-0.80%)
Oct 08, 2002	22.66	23.00	22.41	22.93	2,285,800	+0.36(+1.62%)
Oct 07, 2002	22.44	23.00	22.38	22.56	2,720,500	+0.09(+0.42%)
Oct 04, 2002	22.83	22.89	22.34	22.47	2,173,200	-0.43(-1.87%)
Oct 03, 2002	22.65	23.02	22.57	22.89	2,489,300	+0.52(+2.32%)
Oct 02, 2002	21.99	22.50	21.99	22.38	2,343,900	+0.26(+1.16%)
Oct 01, 2002	21.89	22.04	21.80	22.12	3,014,500	+0.31(+1.43%)
Sep 30, 2002	21.80	21.95	21.60	21.80	130,000	-0.05(-0.21%)
Sep 27, 2002	21.88	22.29	21.84	21.85	2,285,200	-0.04(-0.16%)
Sep 26, 2002	22.00	22.02	21.56	21.89	3,338,800	+0.05(+0.23%)
Sep 25, 2002	21.96	22.05	21.70	21.84	2,378,700	+0.24(+1.12%)
Sep 24, 2002	22.05	22.15	21.50	21.59	2,391,500	-0.86(-3.81%)
Sep 23, 2002	22.51	22.73	22.19	22.45	1,954,600	-0.06(-0.26%)
Sep 20, 2002	22.32	22.54	22.32	22.50	2,390,200	+0.11(+0.47%)
Sep 19, 2002	22.75	22.79	22.38	22.40	2,402,700	-0.55(-2.40%)
Sep 18, 2002	22.69	22.97	22.60	22.95	1,885,100	+0.08(+0.34%)
Sep 17, 2002	23.22	23.35	22.81	22.87	1,638,900	-0.25(-1.07%)
Sep 16, 2002	22.95	23.12	22.77	23.12	1,591,800	+0.17(+0.74%)
Sep 13, 2002	22.41	22.98	22.16	22.95	1,848,300	+0.54(+2.39%)
Sep 12, 2002	22.13	22.61	21.98	22.41	1,404,600	+0.22(+0.99%)
Sep 11, 2002	22.25	22.39	22.12	22.20	740,300	-0.00(-0.02%)
Sep 10, 2002	22.12	22.41	22.02	22.20	1,136,100	+0.09(+0.41%)
Sep 09, 2002	21.66	22.18	21.55	22.11	1,231,900	+0.45(+2.08%)
Sep 06, 2002	21.68	21.86	21.51	21.66	2,130,400	+0.10(+0.45%)
Sep 05, 2002	21.51	21.65	21.32	21.56	1,870,100	-0.14(-0.63%)
Sep 04, 2002	21.19	21.70	21.01	21.70	2,111,600	+0.57(+2.70%)
Sep 03, 2002	21.99	22.00	21.07	21.13	1,642,700	-0.96(-4.34%)
Aug 30, 2002	21.90	22.50	21.86	22.09	1,241,300	+0.26(+1.19%)
Aug 29, 2002	21.54	21.96	21.45	21.83	1,352,500	+0.19(+0.88%)
Aug 28, 2002	21.98	22.20	21.55	21.64	1,244,800	-0.43(-1.93%)
Aug 27, 2002	22.54	22.57	21.98	22.06	1,691,400	-0.53(-2.35%)
Aug 26, 2002	22.77	22.77	22.44	22.59	1,154,000	+0.03(+0.14%)
Aug 23, 2002	22.93	23.13	22.46	22.56	310,000	-0.44(-1.89%)
Aug 22, 2002	22.50	23.19	22.43	23.00	2,546,000	+0.68(+3.04%)
Aug 21, 2002	22.54	22.65	22.13	22.32	1,137,300	+0.02(+0.08%)
Aug 20, 2002	22.27	22.75	22.20	22.30	1,468,800	+0.15(+0.67%)
Aug 16, 2002	22.00	22.43	21.88	22.15	1,621,200	+0.12(+0.53%)
Aug 15, 2002	22.80	22.85	21.99	22.04	2,549,300	-0.46(-2.07%)
Aug 14, 2002	21.70	22.50	21.66	22.50	1,826,700	+0.80(+3.67%)
Aug 13, 2002	22.15	22.43	21.66	21.70	1,755,900	-0.61(-2.73%)
Aug 12, 2002	21.84	22.39	21.77	22.31	1,841,300	+0.95(+4.42%)
Aug 07, 2002	21.50	21.56	20.74	21.37	2,617,300	+0.29(+1.39%)
Aug 06, 2002	20.81	21.32	20.75	21.07	2,544,600	+0.54(+2.63%)
Aug 05, 2002	21.12	21.24	20.51	20.54	2,749,700	-0.74(-3.47%)
Aug 02, 2002	21.52	21.53	20.98	21.27	2,203,900	-0.29(-1.32%)
Aug 01, 2002	21.84	21.88	21.12	21.56	2,888,000	-0.36(-1.63%)
Jul 31, 2002	21.40	22.10	21.02	21.91	3,479,200	+0.58(+2.71%)
Jul 30, 2002	21.62	22.30	20.98	21.34	4,379,600	-0.45(-2.08%)
Jul 29, 2002	21.76	22.05	21.29	21.79	2,865,400	+0.36(+1.67%)
Jul 26, 2002	21.62	21.78	21.08	21.43	2,971,900	-0.38(-1.73%)
Jul 25, 2002	21.88	22.75	21.07	21.81	3,645,200	-0.38(-1.70%)
Jul 24, 2002	20.60	22.19	5.947	22.19	3,953,400	+1.25(+5.94%)
Jul 23, 2002	20.69	21.25	20.37	20.94	3,937,300	+0.33(+1.61%)
Jul 22, 2002	22.05	22.20	20.38	20.61	5,201,600	-1.44(-6.53%)
Jul 19, 2002	22.62	22.81	22.00	22.05	4,395,000	-1.07(-4.65%)
Jul 17, 2002	22.75	23.12	22.56	23.12	3,058,800	+0.09(+0.41%)
Jul 12, 2002	23.23	23.38	22.77	23.03	3,447,000	+0.62(+2.76%)
Jul 11, 2002	22.00	22.46	21.46	22.41	4,235,100	+0.35(+1.59%)
Jul 10, 2002	22.86	23.00	21.97	22.06	2,956,700	-0.92(-3.99%)
Jul 09, 2002	23.43	23.56	22.95	22.98	2,445,700	-0.36(-1.54%)
Jul 08, 2002	22.97	23.52	23.16	23.34	1,997,900	+0.37(+1.61%)
Jul 05, 2002	22.95	22.97	22.64	22.97	1,115,300	+0.42(+1.86%)
Jul 04, 2002	22.57	23.09	21.77	22.55	2,741,500	+0.00(+0.00%)
Jul 03, 2002	22.57	23.09	21.77	22.55	2,739,000	-0.01(-0.06%)
Jul 02, 2002	23.00	23.19	22.21	22.56	3,842,700	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.