Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
496.22
+1.22 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.23
10.26
10.07
10.12
4,844,387
+0.01(+0.06%)
Jun 27, 2003
10.27
10.27
10.07
10.11
3,789,759
-0.07(-0.67%)
Jun 26, 2003
10.07
10.22
9.977
10.18
4,551,931
+0.11(+1.10%)
Jun 25, 2003
10.10
10.19
9.919
10.07
8,873,722
-0.10(-1.01%)
Jun 24, 2003
10.16
10.37
10.12
10.17
7,352,356
+0.04(+0.38%)
Jun 23, 2003
10.14
10.15
9.977
10.14
8,554,205
-0.05(-0.51%)
Jun 20, 2003
10.14
10.28
10.02
10.19
15,726,818
+0.13(+1.32%)
Jun 19, 2003
10.50
10.52
10.02
10.06
11,086,256
+4.81(+91.52%)
Jun 18, 2003
5.287
5.304
5.236
5.250
8,449,438
-0.03(-0.58%)
Jun 17, 2003
5.223
5.292
5.223
5.281
9,955,411
+0.10(+1.83%)
Jun 16, 2003
5.156
5.194
5.123
5.186
7,291,531
+0.11(+2.08%)
Jun 13, 2003
5.137
5.173
5.066
5.080
6,821,318
-0.06(-1.10%)
Jun 12, 2003
5.098
5.148
5.069
5.137
8,386,378
+0.04(+0.76%)
Jun 11, 2003
4.976
5.098
4.976
5.098
12,335,275
+0.12(+2.45%)
Jun 10, 2003
4.934
5.027
4.934
4.976
9,876,959
+0.08(+1.73%)
Jun 09, 2003
4.928
4.980
4.878
4.891
8,676,848
-0.04(-0.73%)
Jun 06, 2003
4.884
4.959
4.884
4.927
9,024,419
+0.04(+0.88%)
Jun 05, 2003
4.801
4.889
4.768
4.884
9,315,881
+0.08(+1.74%)
Jun 04, 2003
4.834
4.844
4.788
4.801
7,668,397
-0.03(-0.67%)
Jun 03, 2003
4.733
4.837
4.718
4.833
11,084,518
+0.08(+1.75%)
Jun 02, 2003
4.837
4.857
4.741
4.750
12,305,980
-0.08(-1.67%)
May 30, 2003
4.786
4.834
4.739
4.831
8,197,201
+0.04(+0.94%)
May 29, 2003
4.806
4.849
4.760
4.786
7,668,397
-0.02(-0.43%)
May 28, 2003
4.821
4.845
4.771
4.806
9,395,326
+0.01(+0.10%)
May 27, 2003
4.801
4.871
4.801
4.801
8,807,932
-0.01(-0.13%)
May 23, 2003
4.852
4.882
4.789
4.807
7,415,167
-0.07(-1.35%)
May 22, 2003
4.889
4.930
4.863
4.873
10,058,192
-0.06(-1.13%)
May 21, 2003
4.821
4.945
4.783
4.929
15,102,433
+0.11(+2.25%)
May 20, 2003
4.779
4.925
4.771
4.821
21,655,626
+0.07(+1.54%)
May 19, 2003
4.791
4.852
4.747
4.748
10,504,572
-0.06(-1.16%)
May 16, 2003
4.692
4.841
4.690
4.804
23,860,216
+0.11(+2.38%)
May 15, 2003
4.710
4.732
4.644
4.692
8,996,116
-0.02(-0.47%)
May 14, 2003
4.710
4.733
4.690
4.714
6,320,817
+0.00(+0.01%)
May 13, 2003
4.731
4.738
4.691
4.714
5,567,085
-0.03(-0.63%)
May 12, 2003
4.698
4.757
4.679
4.743
5,249,803
+0.04(+0.77%)
May 09, 2003
4.664
4.707
4.652
4.707
4,327,748
+0.06(+1.39%)
May 08, 2003
4.670
4.718
4.632
4.643
6,927,079
-0.03(-0.59%)
May 07, 2003
4.737
4.746
4.666
4.670
7,504,542
-0.07(-1.40%)
May 06, 2003
4.700
4.745
4.692
4.737
6,723,005
+0.04(+0.79%)
May 05, 2003
4.675
4.748
4.669
4.700
11,498,624
+0.03(+0.74%)
May 02, 2003
4.532
4.677
4.504
4.665
15,044,835
+0.09(+1.89%)
May 01, 2003
4.639
4.647
4.557
4.578
9,723,532
-0.06(-1.30%)
Apr 30, 2003
4.545
4.647
4.521
4.639
13,378,980
+0.08(+1.79%)
Apr 29, 2003
4.573
4.594
4.536
4.557
9,216,079
-0.02(-0.35%)
Apr 28, 2003
4.560
4.582
4.514
4.573
9,472,785
+0.01(+0.14%)
Apr 25, 2003
4.584
4.647
4.560
4.567
8,856,095
-0.02(-0.44%)
Apr 24, 2003
4.599
4.625
4.504
4.587
16,813,472
+0.02(+0.39%)
Apr 23, 2003
4.597
4.604
4.544
4.569
8,203,159
-0.03(-0.60%)
Apr 22, 2003
4.481
4.614
4.471
4.597
12,963,881
+0.09(+1.99%)
Apr 21, 2003
4.625
4.682
4.492
4.507
13,951,975
-0.12(-2.54%)
Apr 17, 2003
4.574
4.654
4.523
4.625
16,695,299
+0.09(+2.00%)
Apr 16, 2003
4.733
4.789
4.441
4.534
40,778,952
-0.19(-3.96%)
Apr 15, 2003
4.740
4.748
4.637
4.721
15,961,925
-0.02(-0.40%)
Apr 14, 2003
4.679
4.774
4.630
4.740
7,937,516
+0.06(+1.30%)
Apr 11, 2003
4.614
4.697
4.564
4.679
7,801,963
+0.06(+1.41%)
Apr 10, 2003
4.653
4.653
4.575
4.614
12,716,113
-0.04(-0.84%)
Apr 09, 2003
4.718
4.742
4.641
4.653
8,822,331
-0.06(-1.37%)
Apr 08, 2003
4.653
4.732
4.626
4.718
13,055,243
+0.06(+1.37%)
Apr 07, 2003
4.684
4.758
4.651
4.654
11,281,640
+0.01(+0.11%)
Apr 04, 2003
4.632
4.725
4.632
4.649
10,136,148
-0.03(-0.72%)
Apr 03, 2003
4.637
4.714
4.587
4.683
10,743,899
+0.07(+1.45%)
Apr 02, 2003
4.617
4.680
4.601
4.616
11,572,607
+0.02(+0.43%)
Apr 01, 2003
4.616
4.640
4.506
4.596
13,817,912
-0.02(-0.43%)
Mar 31, 2003
4.607
4.667
4.576
4.616
9,609,330
-0.02(-0.51%)
Mar 28, 2003
4.516
4.639
4.501
4.639
11,194,251
+0.12(+2.69%)
Mar 27, 2003
4.512
4.528
4.438
4.518
9,107,836
+0.01(+0.13%)
Mar 26, 2003
4.553
4.578
4.506
4.512
8,303,458
-0.05(-1.16%)
Mar 25, 2003
4.497
4.596
4.474
4.565
10,344,193
+0.07(+1.52%)
Mar 24, 2003
4.527
4.527
4.422
4.496
9,390,857
-0.03(-0.67%)
Mar 21, 2003
4.451
4.526
4.434
4.526
9,716,580
+0.13(+2.87%)
Mar 20, 2003
4.378
4.435
4.338
4.400
7,621,723
-0.02(-0.41%)
Mar 19, 2003
4.384
4.418
4.347
4.418
7,989,651
+0.03(+0.58%)
Mar 18, 2003
4.360
4.411
4.344
4.392
9,470,302
+0.03(+0.63%)
Mar 17, 2003
4.226
4.377
4.218
4.365
13,647,602
+0.15(+3.65%)
Mar 14, 2003
4.323
4.337
4.204
4.211
12,122,264
-0.10(-2.42%)
Mar 13, 2003
4.229
4.315
4.225
4.315
10,241,908
+0.10(+2.46%)
Mar 12, 2003
4.194
4.225
4.138
4.212
10,200,696
+0.01(+0.17%)
Mar 11, 2003
4.232
4.243
4.176
4.205
6,208,105
-0.02(-0.36%)
Mar 10, 2003
4.300
4.312
4.209
4.220
8,074,558
-0.08(-1.86%)
Mar 07, 2003
4.229
4.315
4.224
4.300
10,507,551
+0.04(+1.05%)
Mar 06, 2003
4.201
4.277
4.201
4.255
11,330,300
+0.02(+0.37%)
Mar 05, 2003
4.163
4.239
4.149
4.239
11,256,317
+0.09(+2.14%)
Mar 04, 2003
4.221
4.241
4.151
4.151
9,596,917
-0.07(-1.66%)
Mar 03, 2003
4.194
4.246
4.192
4.221
9,324,322
+0.05(+1.12%)
Feb 28, 2003
4.154
4.204
4.149
4.174
7,319,337
+0.01(+0.31%)
Feb 27, 2003
4.154
4.181
4.110
4.161
10,953,435
+0.02(+0.56%)
Feb 26, 2003
4.068
4.156
4.058
4.138
9,771,199
+0.07(+1.71%)
Feb 25, 2003
4.020
4.077
3.989
4.068
12,255,831
+0.03(+0.69%)
Feb 24, 2003
4.091
4.091
4.018
4.041
11,907,764
-0.10(-2.36%)
Feb 21, 2003
4.103
4.179
4.045
4.138
12,837,763
+0.03(+0.85%)
Feb 20, 2003
4.124
4.154
4.056
4.103
10,541,812
-0.02(-0.49%)
Feb 19, 2003
4.129
4.184
4.112
4.124
8,247,350
-0.01(-0.15%)
Feb 18, 2003
4.033
4.147
4.033
4.130
8,142,582
+0.10(+2.55%)
Feb 14, 2003
4.016
4.027
3.947
4.027
14,473,827
+0.01(+0.29%)
Feb 13, 2003
3.990
4.065
3.965
4.015
15,819,918
-0.02(-0.61%)
Feb 12, 2003
4.204
4.223
3.993
4.040
25,531,036
-0.16(-3.84%)
Feb 11, 2003
4.317
4.330
4.198
4.201
13,841,249
-0.11(-2.52%)
Feb 10, 2003
4.274
4.325
4.262
4.310
6,731,943
+0.05(+1.12%)
Feb 07, 2003
4.280
4.294
4.245
4.262
8,703,164
+0.03(+0.75%)
Feb 06, 2003
4.226
4.281
4.208
4.230
8,827,793
+0.00(+0.11%)
Feb 05, 2003
4.245
4.316
4.226
4.226
9,305,951
-0.02(-0.44%)
Feb 04, 2003
4.332
4.332
4.207
4.244
16,157,061
-0.09(-2.00%)
Feb 03, 2003
4.426
4.469
4.295
4.331
17,465,912
-0.09(-2.14%)
Jan 31, 2003
4.300
4.426
4.300
4.426
11,815,409
+0.11(+2.57%)
Jan 30, 2003
4.318
4.360
4.302
4.315
10,972,799
-0.01(-0.34%)
Jan 29, 2003
4.237
4.330
4.204
4.330
13,351,671
+0.09(+2.19%)
Jan 28, 2003
4.185
4.246
4.164
4.237
11,009,046
+0.08(+1.96%)
Jan 27, 2003
4.263
4.263
4.147
4.155
11,058,202
-0.11(-2.69%)
Jan 24, 2003
4.270
4.333
4.254
4.270
16,270,766
+0.00(+0.02%)
Jan 23, 2003
4.204
4.285
4.204
4.269
18,820,940
+0.10(+2.47%)
Jan 22, 2003
4.194
4.272
4.154
4.166
14,991,210
-0.02(-0.49%)
Jan 21, 2003
4.246
4.288
4.185
4.187
8,850,137
-0.06(-1.40%)
Jan 17, 2003
4.141
4.272
4.129
4.246
10,558,197
+0.10(+2.53%)
Jan 16, 2003
4.134
4.151
4.078
4.142
10,504,076
+0.01(+0.32%)
Jan 15, 2003
4.166
4.181
4.098
4.129
11,428,117
-0.01(-0.30%)
Jan 14, 2003
4.161
4.161
4.116
4.141
8,804,953
-0.02(-0.48%)
Jan 13, 2003
4.169
4.221
4.136
4.161
9,806,452
-0.04(-0.96%)
Jan 10, 2003
4.229
4.238
4.176
4.202
8,397,799
-0.05(-1.24%)
Jan 09, 2003
4.255
4.297
4.205
4.255
8,752,321
+0.00(+0.00%)
Jan 08, 2003
4.229
4.280
4.215
4.255
7,053,694
+0.04(+0.86%)
Jan 07, 2003
4.250
4.250
4.166
4.218
10,606,361
-0.03(-0.73%)
Jan 06, 2003
4.350
4.367
4.239
4.250
11,645,596
-0.11(-2.52%)
Jan 03, 2003
4.330
4.385
4.315
4.359
10,326,318
+0.04(+1.01%)
Jan 02, 2003
4.205
4.315
4.169
4.315
12,502,606
+0.11(+2.65%)
Dec 31, 2002
4.210
4.224
4.159
4.204
5,706,114
-0.01(-0.12%)
Dec 30, 2002
4.146
4.223
4.103
4.209
7,992,134
+0.07(+1.64%)
Dec 27, 2002
4.217
4.217
4.141
4.141
4,191,699
-0.05(-1.13%)
Dec 26, 2002
4.259
4.259
4.179
4.189
4,847,615
-0.05(-1.28%)
Dec 24, 2002
4.229
4.262
4.214
4.243
3,686,233
+0.03(+0.66%)
Dec 23, 2002
4.098
4.221
4.088
4.215
9,141,103
+0.13(+3.24%)
Dec 20, 2002
4.109
4.148
4.035
4.083
14,323,875
-0.05(-1.11%)
Dec 19, 2002
4.154
4.219
4.066
4.129
11,514,016
-0.00(-0.01%)
Dec 18, 2002
4.149
4.176
4.092
4.129
6,617,245
-0.02(-0.43%)
Dec 17, 2002
4.139
4.176
4.133
4.147
6,464,314
-0.02(-0.41%)
Dec 16, 2002
4.125
4.164
4.099
4.164
15,886,949
+0.04(+0.95%)
Dec 13, 2002
4.234
4.239
4.091
4.125
10,349,159
-0.09(-2.20%)
Dec 12, 2002
4.194
4.221
4.174
4.217
8,606,838
+0.03(+0.83%)
Dec 11, 2002
4.164
4.214
4.154
4.183
7,164,916
+0.06(+1.53%)
Dec 10, 2002
4.075
4.165
4.075
4.120
11,025,431
+0.04(+1.10%)
Dec 09, 2002
4.197
4.254
4.068
4.075
13,755,846
-0.12(-2.90%)
Dec 06, 2002
4.194
4.266
4.169
4.197
12,197,737
+0.00(+0.06%)
Dec 05, 2002
4.184
4.209
4.053
4.194
19,457,988
+0.01(+0.26%)
Dec 04, 2002
3.973
4.204
3.949
4.183
26,588,146
+0.21(+5.26%)
Dec 03, 2002
3.860
3.986
3.840
3.974
20,004,666
+0.11(+2.97%)
Dec 02, 2002
4.121
4.139
3.847
3.859
25,080,188
-0.24(-5.89%)
Nov 29, 2002
4.048
4.119
4.048
4.101
7,087,954
+0.05(+1.32%)
Nov 27, 2002
4.078
4.085
4.017
4.048
18,125,302
+0.06(+1.63%)
Nov 26, 2002
3.902
4.017
3.902
3.983
38,504,352
+0.13(+3.47%)
Nov 25, 2002
4.175
4.175
3.778
3.849
70,513,112
-0.41(-9.66%)
Nov 22, 2002
4.309
4.380
4.242
4.261
20,422,744
-0.01(-0.32%)
Nov 21, 2002
4.527
4.531
4.185
4.274
47,146,940
-0.24(-5.42%)
Nov 20, 2002
4.486
4.553
4.446
4.519
23,214,728
-0.09(-1.91%)
Nov 19, 2002
4.681
4.685
4.560
4.607
9,925,619
-0.07(-1.58%)
Nov 18, 2002
4.685
4.726
4.657
4.681
7,465,813
+0.00(+0.08%)
Nov 15, 2002
4.562
4.705
4.552
4.677
9,691,257
+0.11(+2.43%)
Nov 14, 2002
4.582
4.625
4.553
4.567
10,802,986
+0.03(+0.57%)
Nov 13, 2002
4.485
4.582
4.484
4.541
10,915,202
+0.04(+0.97%)
Nov 12, 2002
4.431
4.531
4.398
4.497
13,549,786
+0.07(+1.51%)
Nov 11, 2002
4.446
4.469
4.305
4.430
21,578,664
+0.06(+1.34%)
Nov 08, 2002
4.785
4.785
4.356
4.372
47,505,432
-0.41(-8.63%)
Nov 07, 2002
4.766
4.839
4.741
4.785
9,745,876
+0.03(+0.54%)
Nov 06, 2002
4.632
4.793
4.612
4.759
14,119,802
+0.17(+3.63%)
Nov 05, 2002
4.700
4.745
4.551
4.592
11,419,676
-0.11(-2.36%)
Nov 04, 2002
4.747
4.783
4.679
4.703
10,727,017
+0.04(+0.78%)
Nov 01, 2002
4.579
4.707
4.511
4.667
17,343,766
+0.09(+1.91%)
Oct 31, 2002
4.834
4.859
4.481
4.579
27,144,260
-0.22(-4.59%)
Oct 30, 2002
4.802
4.861
4.756
4.800
6,705,627
+0.03(+0.69%)
Oct 29, 2002
4.796
4.808
4.685
4.767
9,791,060
-0.05(-1.00%)
Oct 28, 2002
4.889
4.889
4.738
4.815
14,463,896
-0.07(-1.49%)
Oct 25, 2002
4.949
5.022
4.758
4.888
18,573,172
-0.06(-1.21%)
Oct 24, 2002
5.054
5.035
4.936
4.948
11,268,731
-0.11(-2.08%)
Oct 23, 2002
4.984
5.057
4.934
5.054
8,776,651
+0.07(+1.45%)
Oct 22, 2002
5.001
5.085
4.958
4.982
11,340,231
-0.02(-0.38%)
Oct 21, 2002
5.030
5.085
4.973
5.001
10,973,296
-0.02(-0.41%)
Oct 18, 2002
4.916
5.060
4.908
5.021
13,840,752
+0.10(+2.08%)
Oct 17, 2002
5.031
5.059
4.874
4.919
19,313,994
-0.01(-0.29%)
Oct 16, 2002
4.857
4.952
4.847
4.933
15,689,330
+0.08(+1.57%)
Oct 15, 2002
4.859
4.883
4.812
4.857
13,995,173
+0.09(+1.82%)
Oct 14, 2002
4.699
4.780
4.693
4.771
15,131,728
+0.06(+1.35%)
Oct 11, 2002
4.670
4.744
4.670
4.707
12,171,421
+0.07(+1.42%)
Oct 10, 2002
4.581
4.713
4.581
4.641
15,995,192
+0.06(+1.32%)
Oct 09, 2002
4.589
4.670
4.567
4.581
12,049,275
-0.04(-0.80%)
Oct 08, 2002
4.564
4.632
4.513
4.618
11,349,665
+0.07(+1.62%)
Oct 07, 2002
4.519
4.632
4.506
4.544
13,508,078
+0.02(+0.42%)
Oct 04, 2002
4.598
4.611
4.499
4.525
10,790,573
-0.09(-1.87%)
Oct 03, 2002
4.562
4.635
4.546
4.611
12,360,102
+0.10(+2.32%)
Oct 02, 2002
4.429
4.531
4.428
4.506
11,638,148
+0.05(+1.16%)
Oct 01, 2002
4.408
4.439
4.390
4.454
14,967,873
+0.06(+1.43%)
Sep 30, 2002
4.390
4.421
4.350
4.391
645,488
-0.01(-0.21%)
Sep 27, 2002
4.406
4.490
4.400
4.401
11,346,686
-0.01(-0.16%)
Sep 26, 2002
4.431
4.436
4.343
4.408
16,578,118
+0.01(+0.23%)
Sep 25, 2002
4.423
4.441
4.371
4.398
11,810,941
+0.05(+1.12%)
Sep 24, 2002
4.441
4.461
4.331
4.349
11,874,496
-0.17(-3.81%)
Sep 23, 2002
4.533
4.579
4.469
4.521
9,705,160
-0.01(-0.26%)
Sep 20, 2002
4.496
4.540
4.496
4.532
11,868,041
+0.02(+0.47%)
Sep 19, 2002
4.582
4.589
4.506
4.511
11,930,108
-0.11(-2.40%)
Sep 18, 2002
4.569
4.627
4.552
4.622
9,360,072
+0.02(+0.34%)
Sep 17, 2002
4.676
4.703
4.593
4.606
8,137,617
-0.05(-1.07%)
Sep 16, 2002
4.622
4.656
4.586
4.656
7,903,752
+0.03(+0.74%)
Sep 13, 2002
4.514
4.629
4.464
4.622
9,177,350
+0.11(+2.39%)
Sep 12, 2002
4.456
4.555
4.426
4.514
6,974,249
+0.04(+0.99%)
Sep 11, 2002
4.482
4.508
4.456
4.470
3,675,805
-0.00(-0.02%)
Sep 10, 2002
4.455
4.513
4.434
4.471
5,641,068
+0.02(+0.41%)
Sep 09, 2002
4.362
4.468
4.340
4.453
6,116,743
+0.09(+2.08%)
Sep 06, 2002
4.365
4.404
4.333
4.362
10,578,059
+0.02(+0.45%)
Sep 05, 2002
4.333
4.361
4.295
4.343
9,285,593
-0.03(-0.63%)
Sep 04, 2002
4.268
4.370
4.231
4.370
10,484,711
+0.11(+2.70%)
Sep 03, 2002
4.429
4.430
4.242
4.256
8,156,485
-0.19(-4.34%)
Aug 30, 2002
4.411
4.532
4.403
4.448
6,163,417
+0.05(+1.19%)
Aug 29, 2002
4.338
4.423
4.319
4.396
6,715,557
+0.04(+0.88%)
Aug 28, 2002
4.426
4.471
4.341
4.358
6,180,796
-0.09(-1.93%)
Aug 27, 2002
4.539
4.546
4.426
4.443
8,398,295
-0.11(-2.35%)
Aug 26, 2002
4.587
4.587
4.519
4.550
5,729,947
+0.01(+0.14%)
Aug 23, 2002
4.619
4.658
4.524
4.544
1,539,240
-0.09(-1.89%)
Aug 22, 2002
4.531
4.670
4.518
4.631
12,641,634
+0.14(+3.04%)
Aug 21, 2002
4.539
4.562
4.457
4.495
5,647,027
+0.00(+0.08%)
Aug 20, 2002
4.486
4.582
4.471
4.491
7,293,021
+0.03(+0.67%)
Aug 16, 2002
4.431
4.518
4.406
4.461
8,049,732
+0.02(+0.53%)
Aug 15, 2002
4.592
4.601
4.428
4.438
12,658,019
-0.09(-2.07%)
Aug 14, 2002
4.371
4.531
4.362
4.531
9,070,099
+0.16(+3.67%)
Aug 13, 2002
4.461
4.518
4.362
4.371
8,718,557
-0.12(-2.73%)
Aug 12, 2002
4.398
4.509
4.385
4.494
9,142,593
+0.19(+4.42%)
Aug 07, 2002
4.330
4.343
4.176
4.303
12,995,659
+0.06(+1.39%)
Aug 06, 2002
4.192
4.294
4.179
4.244
12,634,683
+0.11(+2.63%)
Aug 05, 2002
4.255
4.277
4.131
4.136
13,653,064
-0.15(-3.47%)
Aug 02, 2002
4.335
4.336
4.226
4.284
10,943,008
-0.06(-1.32%)
Aug 01, 2002
4.398
4.406
4.253
4.342
14,339,764
-0.07(-1.63%)
Jul 31, 2002
4.310
4.451
4.234
4.414
17,275,244
+0.12(+2.71%)
Jul 30, 2002
4.355
4.492
4.225
4.297
21,745,994
-0.09(-2.08%)
Jul 29, 2002
4.383
4.441
4.287
4.388
14,227,548
+0.07(+1.67%)
Jul 26, 2002
4.355
4.386
4.245
4.316
14,756,352
-0.08(-1.73%)
Jul 25, 2002
4.406
4.582
4.244
4.392
18,099,484
-0.08(-1.70%)
Jul 24, 2002
4.149
4.469
1.198
4.469
19,629,786
+0.25(+5.94%)
Jul 23, 2002
4.166
4.280
4.102
4.218
19,549,846
+0.07(+1.61%)
Jul 22, 2002
4.441
4.471
4.103
4.151
25,827,464
-0.29(-6.53%)
Jul 19, 2002
4.557
4.593
4.431
4.441
21,822,460
-0.22(-4.65%)
Jul 17, 2002
4.581
4.657
4.544
4.657
15,187,836
+0.02(+0.41%)
Jul 12, 2002
4.677
4.708
4.587
4.638
17,115,362
+0.12(+2.76%)
Jul 11, 2002
4.431
4.523
4.322
4.514
21,028,510
+0.07(+1.59%)
Jul 10, 2002
4.604
4.633
4.425
4.443
14,680,880
-0.18(-3.99%)
Jul 09, 2002
4.718
4.744
4.622
4.628
12,143,615
-0.07(-1.54%)
Jul 08, 2002
4.626
4.738
4.663
4.701
9,920,157
+0.07(+1.61%)
Jul 05, 2002
4.622
4.627
4.560
4.626
5,537,790
+0.08(+1.86%)
Jul 04, 2002
4.545
4.650
4.385
4.542
13,612,349
+0.00(+0.00%)
Jul 03, 2002
4.545
4.650
4.385
4.542
13,599,935
-0.00(-0.06%)
Jul 02, 2002
4.632
4.670
4.474
4.544
19,080,128
-0.11(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.