Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.75	52.04	51.42	51.58	6,393,994	+0.04(+0.08%)
Jun 29, 2011	51.81	51.88	51.06	51.54	5,630,044	-0.23(-0.44%)
Jun 28, 2011	51.34	51.98	51.02	51.77	5,957,017	+0.74(+1.45%)
Jun 27, 2011	50.32	51.25	50.12	51.03	4,545,018	+0.57(+1.13%)
Jun 24, 2011	51.25	51.39	50.22	50.46	7,398,585	-0.69(-1.35%)
Jun 23, 2011	51.01	51.30	50.04	51.15	9,979,960	-0.63(-1.22%)
Jun 22, 2011	51.98	52.64	51.72	51.78	7,000,528	-0.44(-0.84%)
Jun 21, 2011	51.61	52.25	51.27	52.22	9,781,280	+0.95(+1.85%)
Jun 20, 2011	51.54	51.55	51.00	51.27	8,987,510	+1.31(+2.62%)
Jun 17, 2011	50.10	50.39	49.72	49.96	9,677,551	+0.30(+0.60%)
Jun 16, 2011	49.27	49.85	48.70	49.66	9,101,158	+0.31(+0.63%)
Jun 15, 2011	49.22	49.95	48.93	49.35	8,991,256	-0.25(-0.50%)
Jun 14, 2011	49.40	50.00	49.23	49.60	6,986,298	+0.49(+1.00%)
Jun 13, 2011	49.62	49.96	49.07	49.11	6,362,120	-0.30(-0.61%)
Jun 10, 2011	50.34	50.36	49.16	49.41	8,545,329	-1.19(-2.35%)
Jun 09, 2011	48.55	50.61	48.36	50.60	11,529,941	+2.40(+4.98%)
Jun 08, 2011	47.98	48.50	47.57	48.20	6,564,143	+0.23(+0.48%)
Jun 07, 2011	48.55	48.84	47.97	47.97	4,537,291	-0.18(-0.37%)
Jun 06, 2011	48.69	48.81	48.01	48.15	5,187,363	-0.70(-1.43%)
Jun 03, 2011	48.60	49.31	48.46	48.85	7,949,214	+0.89(+1.86%)
May 24, 2011	49.16	49.18	47.80	47.96	9,573,095	-1.20(-2.44%)
May 23, 2011	49.44	49.47	48.65	49.16	6,743,841	-0.58(-1.17%)
May 20, 2011	50.47	50.75	49.73	49.74	10,829,962	-0.81(-1.60%)
May 19, 2011	50.75	50.78	50.18	50.55	6,102,582	-0.06(-0.12%)
May 18, 2011	49.86	50.69	49.75	50.61	7,144,532	+0.62(+1.24%)
May 17, 2011	49.86	50.70	49.70	49.99	7,230,130	-0.18(-0.36%)
May 16, 2011	49.56	50.73	49.38	50.17	6,020,510	+0.22(+0.44%)
May 13, 2011	50.91	51.46	49.76	49.95	11,100,058	-0.13(-0.26%)
May 12, 2011	49.80	50.36	49.07	50.08	5,252,579	+0.06(+0.12%)
May 11, 2011	50.50	50.60	49.52	50.02	6,198,326	-0.49(-0.97%)
May 10, 2011	50.72	50.98	50.19	50.51	5,640,259	+0.04(+0.08%)
May 09, 2011	49.75	50.91	49.75	50.47	5,665,738	+0.35(+0.70%)
May 06, 2011	50.06	50.25	49.65	50.12	6,338,280	+0.54(+1.09%)
May 05, 2011	49.44	50.15	49.02	49.58	7,398,512	+0.02(+0.04%)
May 04, 2011	49.55	49.77	48.96	49.56	7,555,501	-0.12(-0.24%)
May 03, 2011	49.68	50.01	49.41	49.68	5,880,384	-0.20(-0.40%)
May 02, 2011	49.94	49.97	49.80	49.88	9,860,212	+0.65(+1.32%)
Apr 29, 2011	48.95	49.40	48.67	49.23	9,547,311	+0.13(+0.26%)
Apr 28, 2011	48.19	49.10	48.06	49.10	7,916,928	+0.89(+1.85%)
Apr 27, 2011	47.52	48.30	46.88	48.21	10,514,635	+0.86(+1.82%)
Apr 26, 2011	48.12	48.75	46.93	47.35	10,519,141	-0.36(-0.75%)
Apr 25, 2011	48.05	48.14	47.50	47.71	6,651,962	-0.10(-0.21%)
Apr 21, 2011	48.09	48.90	47.56	47.81	18,373,214	+3.57(+8.07%)
Apr 20, 2011	44.78	44.78	44.18	44.24	5,175,388	+0.28(+0.64%)
Apr 19, 2011	43.60	43.97	43.30	43.96	5,732,311	+0.41(+0.94%)
Apr 18, 2011	44.53	44.61	43.35	43.55	6,726,079	-1.43(-3.18%)
Apr 15, 2011	45.00	45.08	44.57	44.98	5,784,738	+0.16(+0.36%)
Apr 14, 2011	44.20	44.98	43.87	44.82	4,720,113	+0.49(+1.11%)
Apr 13, 2011	44.88	45.17	44.08	44.33	4,769,199	-0.48(-1.07%)
Apr 12, 2011	44.19	44.90	44.03	44.81	3,959,174	+0.49(+1.11%)
Apr 11, 2011	44.33	44.49	43.84	44.32	6,049,088	-0.06(-0.14%)
Apr 08, 2011	44.62	45.24	44.14	44.38	4,725,729	-0.05(-0.11%)
Apr 07, 2011	44.77	48.58	44.42	44.43	7,708,808	-0.53(-1.18%)
Apr 06, 2011	45.19	45.26	44.83	44.96	5,160,350	-0.13(-0.29%)
Apr 05, 2011	44.86	45.27	44.78	45.09	4,953,600	-0.51(-1.12%)
Apr 04, 2011	45.94	46.09	45.52	45.60	3,500,419	-0.01(-0.02%)
Apr 01, 2011	45.50	45.74	45.30	45.61	4,515,231	+0.41(+0.91%)
Mar 31, 2011	45.64	45.75	45.11	45.20	5,376,068	-0.20(-0.44%)
Mar 30, 2011	45.40	45.40	45.40	45.40	6,538,237	+0.92(+2.07%)
Mar 29, 2011	43.75	44.48	43.75	44.48	4,204,898	+0.61(+1.39%)
Mar 28, 2011	43.91	44.05	43.51	43.87	3,531,519	+0.12(+0.27%)
Mar 25, 2011	43.63	44.02	43.60	43.75	4,194,207	-0.05(-0.11%)
Mar 24, 2011	43.24	43.94	43.01	43.80	3,919,220	+1.05(+2.46%)
Mar 23, 2011	42.64	42.87	42.39	42.75	3,348,386	+0.01(+0.02%)
Mar 22, 2011	43.26	43.71	42.66	42.74	4,509,745	-0.45(-1.04%)
Mar 21, 2011	43.17	43.32	42.85	43.19	4,592,964	+0.59(+1.38%)
Mar 18, 2011	42.37	42.85	42.30	42.60	7,381,139	+0.33(+0.78%)
Mar 17, 2011	42.40	42.73	41.91	42.27	5,853,932	+0.41(+0.98%)
Mar 16, 2011	42.68	42.69	41.46	41.86	7,151,012	-0.93(-2.17%)
Mar 15, 2011	42.63	43.08	42.59	42.79	4,401,543	-0.37(-0.86%)
Mar 14, 2011	43.30	43.43	42.85	43.16	4,520,393	-0.43(-0.99%)
Mar 11, 2011	43.88	44.06	43.26	43.59	4,775,985	-0.20(-0.46%)
Mar 10, 2011	44.29	44.29	43.60	43.79	5,119,421	-0.70(-1.57%)
Mar 09, 2011	43.91	44.51	43.53	44.49	4,573,597	+0.66(+1.51%)
Mar 08, 2011	43.60	44.10	43.12	43.83	4,698,296	+0.27(+0.62%)
Mar 07, 2011	44.47	44.77	43.31	43.56	6,086,052	-0.89(-2.00%)
Mar 04, 2011	44.64	44.86	43.87	44.45	5,624,979	-0.34(-0.76%)
Mar 03, 2011	44.27	44.89	43.74	44.79	8,740,141	+1.23(+2.82%)
Mar 02, 2011	42.55	43.79	42.45	43.56	7,234,153	+1.11(+2.61%)
Mar 01, 2011	42.56	42.96	42.38	42.45	5,547,492	-0.13(-0.31%)
Feb 28, 2011	42.67	42.94	42.35	42.58	6,645,528	+0.06(+0.14%)
Feb 25, 2011	42.85	43.02	42.41	42.52	5,500,170	-0.23(-0.54%)
Feb 24, 2011	42.83	43.35	42.38	42.75	6,314,071	-0.16(-0.37%)
Feb 23, 2011	42.58	43.69	42.56	42.91	7,071,363	-0.05(-0.12%)
Feb 22, 2011	43.86	44.33	42.73	42.96	10,738,894	+0.12(+0.28%)
Feb 18, 2011	42.69	43.30	42.56	42.84	6,034,836	+0.25(+0.59%)
Feb 17, 2011	42.34	42.75	42.15	42.59	4,823,239	+0.09(+0.21%)
Feb 16, 2011	42.20	42.56	41.99	42.50	4,993,651	+0.47(+1.12%)
Feb 15, 2011	42.11	42.46	41.89	42.03	4,392,658	-0.43(-1.01%)
Feb 14, 2011	42.24	42.51	41.62	42.46	3,752,130	+0.08(+0.19%)
Feb 11, 2011	42.16	42.84	42.04	42.38	5,051,012	-0.05(-0.12%)
Feb 10, 2011	42.28	42.58	42.02	42.43	5,457,120	+0.36(+0.86%)
Feb 09, 2011	41.97	42.46	41.83	42.07	5,232,496	+0.10(+0.24%)
Feb 08, 2011	41.52	42.55	41.39	41.97	5,618,448	+0.16(+0.38%)
Feb 07, 2011	42.14	42.26	41.57	41.81	7,114,083	-0.68(-1.60%)
Feb 04, 2011	43.15	43.90	42.04	42.49	8,338,493	-0.55(-1.28%)
Feb 03, 2011	41.78	44.09	40.90	43.04	14,832,587	+1.09(+2.60%)
Feb 02, 2011	41.74	42.26	41.67	41.95	4,285,720	-0.12(-0.29%)
Feb 01, 2011	41.36	42.18	41.29	42.07	9,074,531	+1.02(+2.48%)
Jan 31, 2011	41.02	41.32	40.71	41.05	7,320,308	+0.12(+0.29%)
Jan 28, 2011	42.31	42.44	40.86	40.93	7,767,385	-1.36(-3.22%)
Jan 27, 2011	40.94	42.42	40.44	42.29	13,557,981	+2.04(+5.07%)
Jan 26, 2011	40.59	41.13	40.11	40.25	8,937,901	-0.37(-0.91%)
Jan 25, 2011	39.69	41.00	39.65	40.62	10,000,050	+0.81(+2.03%)
Jan 24, 2011	40.41	40.50	39.70	39.81	7,604,095	-0.60(-1.48%)
Jan 21, 2011	40.58	40.59	40.13	40.41	7,384,161	+0.10(+0.25%)
Jan 20, 2011	40.00	40.50	39.37	40.31	11,293,020	-0.25(-0.62%)
Jan 19, 2011	40.87	41.02	40.11	40.56	9,424,528	-0.32(-0.78%)
Jan 18, 2011	40.79	40.99	40.47	40.88	6,738,852	+0.11(+0.27%)
Jan 14, 2011	39.48	40.90	39.41	40.77	10,561,701	+1.17(+2.95%)
Jan 13, 2011	39.27	39.60	38.93	39.60	8,618,163	+0.74(+1.90%)
Jan 12, 2011	39.23	39.33	38.81	38.86	5,872,324	-0.22(-0.56%)
Jan 11, 2011	38.53	39.10	38.34	39.08	5,569,006	+0.63(+1.64%)
Jan 10, 2011	38.54	38.65	38.01	38.45	5,725,287	+0.00(+0.00%)
Jan 07, 2011	38.38	38.54	38.05	38.45	6,437,654	+0.50(+1.32%)
Jan 06, 2011	37.96	38.40	37.74	37.95	7,157,290	+0.30(+0.79%)
Jan 05, 2011	37.50	37.81	37.29	37.65	7,528,039	+0.18(+0.48%)
Jan 04, 2011	37.03	37.50	36.83	37.47	6,724,251	+0.34(+0.92%)
Jan 03, 2011	36.38	37.18	36.37	37.13	8,212,383	+1.02(+2.82%)
Dec 31, 2010	36.04	36.21	35.79	36.11	2,827,973	+0.17(+0.47%)
Dec 30, 2010	35.91	36.03	35.72	35.94	2,865,463	+0.03(+0.08%)
Dec 29, 2010	35.84	36.03	35.67	35.91	3,593,666	+0.19(+0.53%)
Dec 28, 2010	35.51	35.77	35.38	35.72	3,082,878	+0.18(+0.51%)
Dec 27, 2010	35.50	35.71	35.45	35.54	2,810,582	-0.23(-0.64%)
Dec 23, 2010	35.82	36.09	35.63	35.77	3,809,186	-0.07(-0.20%)
Dec 22, 2010	35.41	35.87	35.28	35.84	5,114,991	+0.51(+1.44%)
Dec 21, 2010	35.12	35.81	35.05	35.33	6,873,812	+0.15(+0.43%)
Dec 20, 2010	35.29	35.33	34.98	35.18	6,407,673	+0.13(+0.37%)
Dec 17, 2010	35.60	35.61	34.97	35.05	18,279,896	-0.56(-1.57%)
Dec 16, 2010	35.45	35.76	34.94	35.61	10,177,758	+0.16(+0.45%)
Dec 15, 2010	36.27	36.34	35.11	35.45	13,491,141	-1.05(-2.88%)
Dec 14, 2010	36.59	37.08	36.34	36.50	8,351,708	-0.40(-1.08%)
Dec 13, 2010	36.76	37.86	36.62	36.90	11,123,944	+0.23(+0.63%)
Dec 10, 2010	36.79	36.85	36.43	36.67	7,979,268	+0.02(+0.05%)
Dec 09, 2010	37.21	37.21	36.43	36.65	8,309,682	-0.23(-0.61%)
Dec 08, 2010	36.91	37.01	36.68	36.88	5,753,639	+0.11(+0.29%)
Dec 07, 2010	37.47	37.62	36.73	36.77	8,523,857	-0.52(-1.39%)
Dec 06, 2010	37.67	37.88	37.24	37.29	5,179,839	-0.53(-1.40%)
Dec 03, 2010	37.71	37.98	37.38	37.82	5,383,126	-0.23(-0.60%)
Dec 02, 2010	37.68	38.06	37.64	38.05	8,600,155	+0.38(+1.01%)
Dec 01, 2010	37.14	37.90	37.14	37.67	11,011,999	+1.15(+3.15%)
Nov 30, 2010	36.32	36.98	36.04	36.52	12,039,311	-0.07(-0.19%)
Nov 29, 2010	35.54	36.67	35.05	36.59	10,898,915	+0.71(+1.98%)
Nov 26, 2010	35.76	36.27	35.74	35.88	2,972,163	-0.30(-0.83%)
Nov 24, 2010	36.61	36.18	36.18	36.18	6,306,041	+0.13(+0.36%)
Nov 23, 2010	36.15	36.34	35.78	36.05	6,579,434	-0.41(-1.12%)
Nov 22, 2010	37.31	37.42	35.57	36.46	14,927,275	+0.46(+1.28%)
Nov 19, 2010	35.54	36.49	35.34	36.00	14,341,539	+0.37(+1.04%)
Nov 18, 2010	34.59	35.95	34.50	35.63	9,207,876	+0.30(+0.85%)
Nov 17, 2010	35.09	35.34	34.58	35.33	9,577,978	+0.32(+0.91%)
Nov 16, 2010	35.28	35.38	34.81	35.01	10,849,998	-1.31(-3.61%)
Nov 15, 2010	36.32	36.38	35.44	36.32	9,124,139	-0.35(-0.95%)
Nov 12, 2010	37.21	37.33	36.23	36.67	7,373,862	-0.80(-2.14%)
Nov 11, 2010	36.97	37.50	36.74	37.47	5,396,350	+0.31(+0.83%)
Nov 10, 2010	36.71	37.17	35.97	37.16	8,385,003	+0.18(+0.49%)
Nov 09, 2010	37.24	37.28	36.81	36.98	6,027,568	-0.13(-0.35%)
Nov 08, 2010	36.63	37.18	36.61	37.11	4,370,462	+0.25(+0.68%)
Nov 05, 2010	36.73	37.19	36.48	36.86	7,190,354	+0.06(+0.16%)
Nov 04, 2010	37.00	37.05	36.38	36.80	6,839,667	+0.14(+0.38%)
Nov 03, 2010	36.65	37.45	36.07	36.66	10,730,346	-0.34(-0.92%)
Nov 02, 2010	36.40	37.09	36.36	37.00	9,987,841	+0.89(+2.46%)
Nov 01, 2010	36.27	36.64	35.70	36.11	7,671,791	+0.06(+0.17%)
Oct 29, 2010	36.40	36.93	35.81	36.05	6,696,843	-0.20(-0.55%)
Oct 28, 2010	36.28	36.40	35.95	36.25	6,281,528	+0.32(+0.89%)
Oct 27, 2010	37.25	37.36	35.70	35.93	12,701,639	-1.63(-4.34%)
Oct 25, 2010	37.52	37.95	37.46	37.56	7,456,076	+0.30(+0.81%)
Oct 22, 2010	36.70	37.26	36.42	37.26	6,622,952	+0.77(+2.11%)
Oct 21, 2010	36.85	36.85	36.12	36.49	6,829,914	-0.24(-0.65%)
Oct 20, 2010	35.46	36.75	35.45	36.73	10,386,482	+1.43(+4.05%)
Oct 19, 2010	35.63	35.92	34.92	35.30	13,178,176	-0.95(-2.62%)
Oct 18, 2010	36.09	36.37	35.84	36.25	8,034,990	+0.27(+0.75%)
Oct 15, 2010	36.01	36.23	35.77	35.98	7,825,153	+0.20(+0.56%)
Oct 14, 2010	35.26	36.26	35.23	35.78	10,275,971	+0.46(+1.30%)
Oct 13, 2010	35.09	35.62	35.02	35.32	8,050,023	+0.30(+0.86%)
Oct 12, 2010	34.52	35.06	34.44	35.02	6,766,258	+0.37(+1.07%)
Oct 11, 2010	34.09	34.90	34.07	34.65	6,747,512	+0.30(+0.87%)
Oct 08, 2010	34.35	34.55	34.19	34.35	6,022,271	+0.01(+0.03%)
Oct 07, 2010	34.39	34.59	34.11	34.34	6,878,832	+0.39(+1.15%)
Oct 06, 2010	35.04	35.22	33.94	33.95	13,816,550	-1.12(-3.19%)
Oct 05, 2010	34.77	35.13	34.55	35.07	6,887,401	+0.53(+1.53%)
Oct 04, 2010	35.30	35.30	34.35	34.54	5,884,447	-0.89(-2.51%)
Oct 01, 2010	35.43	35.47	34.76	35.43	6,504,080	+0.32(+0.92%)
Sep 30, 2010	35.11	35.56	35.08	35.11	50,540	-0.09(-0.27%)
Sep 29, 2010	34.91	35.20	34.71	35.20	7,872,501	+0.16(+0.46%)
Sep 28, 2010	35.45	35.60	34.91	35.04	8,410,230	-0.31(-0.88%)
Sep 27, 2010	35.83	35.83	35.25	35.35	7,505,198	-0.38(-1.06%)
Sep 24, 2010	35.94	35.94	35.60	35.73	8,558,016	+0.29(+0.82%)
Sep 23, 2010	35.44	35.80	35.19	35.44	6,711,746	-0.24(-0.67%)
Sep 22, 2010	35.12	35.70	34.91	35.68	7,183,508	+0.42(+1.19%)
Sep 21, 2010	34.89	35.50	34.83	35.26	6,427,979	+0.33(+0.94%)
Sep 20, 2010	34.37	35.03	34.35	34.93	5,639,202	+0.80(+2.34%)
Sep 17, 2010	34.13	34.61	34.13	34.13	7,286,881	-0.14(-0.41%)
Sep 15, 2010	34.50	34.60	33.97	34.27	11,169,566	-0.34(-0.98%)
Sep 14, 2010	34.01	35.00	33.98	34.61	8,715,964	-0.11(-0.32%)
Sep 13, 2010	34.79	35.27	34.67	34.72	7,101,392	+0.23(+0.67%)
Sep 10, 2010	33.99	34.64	33.80	34.49	8,940,658	+0.47(+1.38%)
Sep 09, 2010	34.10	34.25	33.92	34.02	7,507,044	+0.17(+0.50%)
Sep 08, 2010	33.78	33.96	33.33	33.85	600	+0.07(+0.21%)
Sep 07, 2010	33.76	34.09	33.62	33.78	1,543	-0.13(-0.38%)
Sep 03, 2010	32.95	33.91	32.91	33.91	7,761,317	+1.05(+3.20%)
Sep 02, 2010	32.83	32.93	32.29	32.86	126	+0.27(+0.83%)
Sep 01, 2010	32.01	32.63	31.84	32.59	8,623,050	+0.85(+2.68%)
Aug 31, 2010	31.69	32.21	31.42	31.74	51,831	-0.21(-0.66%)
Aug 30, 2010	32.33	32.48	31.95	31.95	7,175,721	-0.42(-1.30%)
Aug 27, 2010	32.37	32.42	31.48	32.37	7,051,361	+0.29(+0.90%)
Aug 26, 2010	32.08	32.39	31.85	32.08	11,044	+0.12(+0.38%)
Aug 25, 2010	30.93	32.25	30.82	31.96	10,922,560	+0.92(+2.96%)
Aug 24, 2010	31.20	31.42	30.86	31.04	1,516	-0.46(-1.46%)
Aug 23, 2010	31.63	32.17	31.47	31.50	5,077,238	-0.11(-0.35%)
Aug 20, 2010	31.75	31.83	31.39	31.61	5,330,180	-0.18(-0.57%)
Aug 19, 2010	32.37	32.47	31.76	31.79	1,516	-0.75(-2.30%)
Aug 18, 2010	32.28	32.96	32.12	32.54	6,444,886	+0.19(+0.59%)
Aug 17, 2010	32.23	32.58	31.98	32.35	5,544,744	+0.45(+1.41%)
Aug 16, 2010	31.85	31.99	31.37	31.90	5,231,875	-0.13(-0.41%)
Aug 13, 2010	32.03	32.19	31.65	32.03	6,868,575	-0.10(-0.31%)
Aug 12, 2010	31.71	32.24	31.57	32.13	8,997,995	+0.14(+0.44%)
Aug 11, 2010	32.85	33.15	31.74	31.99	17,250,596	-1.30(-3.91%)
Aug 10, 2010	33.30	33.62	32.96	33.29	7,997,990	-0.20(-0.60%)
Aug 09, 2010	33.50	33.79	33.36	33.49	6,059,351	+0.04(+0.12%)
Aug 06, 2010	33.45	33.55	32.96	33.45	7,479,318	+0.03(+0.09%)
Aug 05, 2010	32.76	33.49	32.68	33.42	7,829,560	+0.51(+1.55%)
Aug 04, 2010	32.43	33.24	32.40	32.91	100	+0.49(+1.51%)
Aug 03, 2010	31.39	32.58	31.27	32.42	1,932	+0.98(+3.12%)
Aug 02, 2010	30.89	31.56	30.83	31.44	7,440,850	+0.99(+3.25%)
Jul 30, 2010	30.45	30.68	29.94	30.45	4,893,104	+0.01(+0.03%)
Jul 29, 2010	30.49	30.88	30.04	30.44	5,540,207	+0.11(+0.36%)
Jul 28, 2010	30.33	30.92	30.15	30.33	908	-0.45(-1.46%)
Jul 27, 2010	30.78	31.72	30.64	30.78	1,213	-0.69(-2.19%)
Jul 26, 2010	30.84	31.49	30.84	31.47	5,478,900	+0.55(+1.78%)
Jul 23, 2010	31.00	31.25	30.74	30.92	5,746,905	-0.08(-0.26%)
Jul 22, 2010	31.09	31.20	30.65	31.00	9,202,564	+0.30(+0.98%)
Jul 21, 2010	30.85	31.13	30.58	30.70	8,884,369	-0.13(-0.42%)
Jul 20, 2010	30.83	31.49	30.24	30.83	13,493,810	+0.01(+0.03%)
Jul 19, 2010	30.48	30.96	30.29	30.82	8,575,418	+0.48(+1.58%)
Jul 16, 2010	30.34	31.12	30.15	30.34	9,411,266	-0.54(-1.75%)
Jul 15, 2010	30.32	30.93	30.12	30.88	9,213,803	+0.56(+1.85%)
Jul 14, 2010	30.00	30.39	29.78	30.32	4,711,093	+0.18(+0.60%)
Jul 13, 2010	30.24	30.27	29.80	30.14	6,905,032	+0.10(+0.33%)
Jul 12, 2010	29.91	30.07	29.61	30.04	8,901,767	+0.07(+0.23%)
Jul 09, 2010	29.97	30.13	29.52	29.97	6,971,085	+0.29(+0.98%)
Jul 08, 2010	29.32	29.89	29.25	29.68	945	+0.48(+1.64%)
Jul 07, 2010	28.98	29.25	28.80	29.20	8,978,451	+0.31(+1.07%)
Jul 06, 2010	28.49	29.06	28.29	28.89	3,626	+0.59(+2.08%)
Jul 02, 2010	28.30	28.45	27.79	28.30	9,312,848	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.