Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
564.50
+1.54 (+0.27%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
124.35
124.90
123.96
124.81
5,352,194
+0.60(+0.48%)
Jun 29, 2016
123.57
124.35
123.39
124.21
4,191,101
+1.60(+1.30%)
Jun 28, 2016
122.16
122.94
121.68
122.61
4,706,584
+1.41(+1.17%)
Jun 27, 2016
120.34
121.44
119.75
121.19
4,555,291
-0.16(-0.13%)
Jun 24, 2016
119.91
122.53
119.46
121.35
5,062,848
-1.68(-1.36%)
Jun 23, 2016
123.17
123.72
121.99
123.03
2,994,464
+1.14(+0.94%)
Jun 22, 2016
122.38
123.34
121.65
121.89
2,687,233
-0.26(-0.21%)
Jun 21, 2016
123.04
123.07
122.04
122.15
2,286,932
-0.29(-0.24%)
Jun 20, 2016
123.06
123.61
122.10
122.44
4,221,789
+0.73(+0.60%)
Jun 17, 2016
122.65
122.73
120.70
121.70
5,012,902
-0.86(-0.70%)
Jun 16, 2016
121.28
122.77
120.55
122.56
3,593,293
+1.24(+1.02%)
Jun 15, 2016
121.75
122.13
121.14
121.32
2,680,572
+0.01(+0.01%)
Jun 14, 2016
121.32
121.65
120.84
121.31
3,376,184
-0.19(-0.16%)
Jun 13, 2016
122.31
123.30
121.50
121.50
3,197,668
-1.01(-0.83%)
Jun 10, 2016
123.41
123.53
121.99
122.52
3,188,762
-1.27(-1.02%)
Jun 09, 2016
123.62
123.95
122.78
123.78
4,185,063
+0.25(+0.20%)
Jun 08, 2016
120.78
123.97
120.55
123.54
7,024,450
+3.04(+2.53%)
Jun 07, 2016
121.57
121.87
120.45
120.49
3,344,901
-1.07(-0.88%)
Jun 06, 2016
120.47
121.77
120.11
121.56
3,364,052
+1.15(+0.96%)
Jun 03, 2016
119.32
120.65
118.92
120.41
4,120,490
+0.70(+0.59%)
Jun 02, 2016
118.14
119.80
117.92
119.70
4,562,861
+1.33(+1.12%)
Jun 01, 2016
117.54
118.65
117.04
118.37
2,975,508
+0.76(+0.64%)
May 31, 2016
118.43
118.57
117.45
117.62
4,130,199
-0.29(-0.25%)
May 27, 2016
117.01
117.91
117.91
117.91
2,083,655
+0.90(+0.77%)
May 26, 2016
117.47
117.87
116.73
117.01
1,703,983
-0.39(-0.33%)
May 25, 2016
117.21
118.17
116.83
117.40
2,513,180
+0.73(+0.63%)
May 24, 2016
115.06
117.02
114.66
116.67
3,071,305
+1.91(+1.66%)
May 23, 2016
114.50
115.44
114.39
114.76
3,450,943
-0.46(-0.40%)
May 20, 2016
114.94
115.96
114.56
115.21
2,884,617
+0.83(+0.72%)
May 19, 2016
114.11
115.37
113.30
114.39
3,132,239
-0.45(-0.39%)
May 18, 2016
113.60
115.50
113.44
114.83
2,561,392
+0.84(+0.73%)
May 17, 2016
114.89
115.46
113.50
114.00
2,607,748
-0.95(-0.83%)
May 16, 2016
113.29
115.14
113.09
114.95
2,802,641
+1.44(+1.27%)
May 13, 2016
113.59
114.41
113.11
113.51
3,565,575
-0.65(-0.57%)
May 12, 2016
115.27
115.52
113.29
114.16
3,648,638
-0.84(-0.73%)
May 11, 2016
117.68
117.91
114.90
114.99
3,921,808
-2.53(-2.16%)
May 10, 2016
116.96
117.55
116.66
117.53
2,527,034
+0.79(+0.68%)
May 09, 2016
115.93
117.55
115.77
116.74
2,490,952
+0.56(+0.48%)
May 06, 2016
116.22
116.39
114.91
116.18
2,976,049
-0.24(-0.20%)
May 05, 2016
116.19
117.27
116.01
116.42
2,335,153
+0.25(+0.21%)
May 04, 2016
115.28
116.51
114.90
116.17
3,306,387
-0.38(-0.32%)
May 03, 2016
115.59
117.23
115.38
116.55
4,128,129
+0.32(+0.27%)
May 02, 2016
116.68
116.97
115.20
116.23
3,281,958
+0.37(+0.32%)
Apr 29, 2016
115.32
116.04
113.44
115.86
4,729,049
-0.34(-0.30%)
Apr 28, 2016
116.84
118.25
115.87
116.21
3,787,278
-0.64(-0.55%)
Apr 27, 2016
118.20
118.42
116.06
116.85
3,817,218
-1.27(-1.07%)
Apr 26, 2016
117.88
118.44
117.03
118.12
2,998,043
+0.41(+0.34%)
Apr 25, 2016
117.65
117.97
116.67
117.71
3,070,949
-0.31(-0.26%)
Apr 22, 2016
117.66
118.20
117.07
118.02
3,162,610
+1.03(+0.88%)
Apr 21, 2016
117.52
117.91
116.53
116.99
4,302,720
-0.85(-0.72%)
Apr 20, 2016
115.52
118.88
115.18
117.84
8,320,272
+3.02(+2.63%)
Apr 19, 2016
114.47
115.53
113.61
114.83
4,932,441
+2.37(+2.10%)
Apr 18, 2016
111.64
112.65
111.39
112.46
3,087,960
+0.42(+0.38%)
Apr 15, 2016
112.53
112.68
111.06
112.04
3,222,233
-0.57(-0.51%)
Apr 14, 2016
112.38
113.13
112.24
112.61
1,903,154
+0.19(+0.17%)
Apr 13, 2016
112.32
113.21
111.98
112.42
2,946,211
+0.84(+0.76%)
Apr 12, 2016
111.13
112.06
110.34
111.57
3,281,347
+0.41(+0.37%)
Apr 11, 2016
110.72
111.69
110.72
111.16
3,545,003
+0.57(+0.52%)
Apr 08, 2016
111.91
112.76
110.22
110.58
4,139,909
-1.05(-0.94%)
Apr 07, 2016
112.20
113.01
111.07
111.63
3,621,569
-1.02(-0.91%)
Apr 06, 2016
111.95
113.00
111.64
112.65
3,433,782
+0.87(+0.78%)
Apr 05, 2016
113.46
113.91
111.66
111.78
5,045,953
-2.16(-1.89%)
Apr 04, 2016
114.83
115.00
113.40
113.94
3,195,580
-0.38(-0.33%)
Apr 01, 2016
113.23
114.77
112.94
114.32
4,434,248
+0.90(+0.79%)
Mar 31, 2016
114.07
114.36
112.88
113.42
3,616,091
-0.69(-0.60%)
Mar 30, 2016
114.47
115.36
113.85
114.11
2,930,466
-0.13(-0.12%)
Mar 29, 2016
113.74
114.47
113.10
114.24
2,799,328
+0.80(+0.71%)
Mar 28, 2016
113.35
113.95
112.64
113.44
2,222,083
+0.29(+0.26%)
Mar 24, 2016
113.48
113.15
113.15
113.15
4,720,899
-1.06(-0.92%)
Mar 23, 2016
112.76
114.69
112.64
114.20
7,008,058
+1.56(+1.38%)
Mar 22, 2016
111.44
113.34
110.88
112.64
4,527,859
+1.13(+1.01%)
Mar 21, 2016
111.08
111.75
110.58
111.52
3,031,049
+0.02(+0.02%)
Mar 18, 2016
109.86
111.82
109.58
111.50
7,896,851
+1.93(+1.76%)
Mar 17, 2016
109.64
109.95
107.54
109.57
4,445,345
-0.33(-0.30%)
Mar 16, 2016
109.45
110.47
109.19
109.90
2,433,021
+0.04(+0.04%)
Mar 15, 2016
109.58
110.40
109.18
109.86
2,966,564
-0.33(-0.30%)
Mar 14, 2016
109.81
110.88
109.42
110.18
3,246,088
+0.11(+0.10%)
Mar 11, 2016
107.76
110.27
107.57
110.08
4,280,233
+2.65(+2.47%)
Mar 10, 2016
106.64
108.02
105.95
107.43
2,998,569
+0.87(+0.82%)
Mar 09, 2016
107.24
107.45
105.98
106.56
2,379,937
-0.05(-0.05%)
Mar 08, 2016
106.28
107.19
105.79
106.61
2,878,114
-0.09(-0.08%)
Mar 07, 2016
106.10
107.56
105.94
106.70
2,642,333
-0.03(-0.03%)
Mar 04, 2016
106.31
106.74
105.80
106.73
3,279,695
-0.02(-0.02%)
Mar 03, 2016
105.91
106.78
105.23
106.75
3,496,767
+0.48(+0.45%)
Mar 02, 2016
106.23
106.77
105.48
106.27
3,048,034
-0.35(-0.33%)
Mar 01, 2016
104.71
107.10
104.60
106.62
3,760,527
+2.25(+2.16%)
Feb 29, 2016
106.12
106.75
104.25
104.36
5,165,077
-1.95(-1.84%)
Feb 26, 2016
106.45
107.13
105.93
106.32
3,284,266
+0.11(+0.11%)
Feb 25, 2016
105.33
106.23
105.00
106.20
2,603,599
+0.88(+0.83%)
Feb 24, 2016
105.09
105.43
103.25
105.33
2,921,084
-0.83(-0.78%)
Feb 23, 2016
105.71
106.73
105.39
106.16
3,200,315
-0.11(-0.10%)
Feb 22, 2016
104.36
107.03
104.24
106.27
5,768,430
+3.15(+3.05%)
Feb 19, 2016
102.96
103.88
101.67
103.12
5,114,155
+0.20(+0.20%)
Feb 18, 2016
103.84
105.15
102.58
102.92
4,390,319
-0.75(-0.72%)
Feb 17, 2016
101.21
103.74
100.95
103.66
5,095,707
+2.76(+2.74%)
Feb 16, 2016
98.70
101.01
98.61
100.90
3,932,190
+2.92(+2.98%)
Feb 12, 2016
97.44
97.99
97.99
97.99
2,912,426
+1.05(+1.08%)
Feb 11, 2016
97.55
97.87
96.47
96.93
4,513,435
-1.86(-1.88%)
Feb 10, 2016
97.56
100.32
97.56
98.79
3,450,209
+1.38(+1.42%)
Feb 09, 2016
95.83
98.39
95.64
97.41
4,199,803
+1.00(+1.04%)
Feb 08, 2016
96.83
97.37
95.37
96.41
5,763,182
-1.49(-1.52%)
Feb 05, 2016
99.96
100.08
97.18
97.90
3,801,089
-2.17(-2.17%)
Feb 04, 2016
98.73
100.38
98.18
100.07
4,117,679
+1.27(+1.29%)
Feb 03, 2016
100.22
100.22
96.65
98.80
3,951,171
-0.99(-0.99%)
Feb 02, 2016
100.73
101.11
99.26
99.79
3,420,933
-1.76(-1.73%)
Feb 01, 2016
100.62
101.78
99.99
101.55
4,945,375
+0.64(+0.63%)
Jan 29, 2016
98.08
100.91
96.93
100.91
6,026,437
+3.31(+3.39%)
Jan 28, 2016
98.40
99.24
96.93
97.60
4,023,283
-0.83(-0.85%)
Jan 27, 2016
100.27
100.61
98.00
98.43
5,386,265
-1.43(-1.43%)
Jan 26, 2016
98.94
100.05
97.93
99.86
5,241,646
+0.51(+0.51%)
Jan 25, 2016
100.35
101.04
98.89
99.35
3,319,089
-0.83(-0.83%)
Jan 22, 2016
100.48
100.90
99.80
100.19
4,133,557
+0.73(+0.73%)
Jan 21, 2016
100.48
101.19
98.37
99.46
6,177,469
-1.13(-1.12%)
Jan 20, 2016
98.22
101.42
96.52
100.59
9,563,500
+1.94(+1.96%)
Jan 19, 2016
97.70
100.04
96.04
98.65
8,126,855
+2.90(+3.03%)
Jan 15, 2016
95.58
95.75
95.75
95.75
7,254,534
-1.31(-1.35%)
Jan 14, 2016
95.29
97.97
94.23
97.06
4,836,552
+1.34(+1.40%)
Jan 13, 2016
98.50
99.05
95.45
95.72
3,919,145
-2.66(-2.70%)
Jan 12, 2016
96.71
99.13
96.43
98.37
4,607,875
+2.35(+2.45%)
Jan 11, 2016
96.84
96.93
94.81
96.02
5,164,579
-0.51(-0.53%)
Jan 08, 2016
98.45
98.56
96.18
96.53
5,046,751
-1.69(-1.72%)
Jan 07, 2016
99.57
99.97
97.64
98.22
6,021,309
-2.98(-2.94%)
Jan 06, 2016
101.46
102.22
100.33
101.20
3,055,306
-1.04(-1.02%)
Jan 05, 2016
102.28
103.31
101.83
102.24
3,193,760
+0.19(+0.19%)
Jan 04, 2016
102.45
102.45
100.36
102.05
5,695,391
-1.03(-1.00%)
Dec 31, 2015
103.96
103.09
103.09
103.09
2,707,469
-1.12(-1.08%)
Dec 30, 2015
105.18
105.25
103.98
104.21
1,994,433
-0.79(-0.75%)
Dec 29, 2015
104.16
105.51
104.01
105.00
2,313,870
+1.31(+1.26%)
Dec 28, 2015
103.63
103.74
102.86
103.69
1,806,042
-0.01(-0.01%)
Dec 24, 2015
103.86
103.70
103.70
103.70
1,027,183
-0.31(-0.30%)
Dec 23, 2015
103.31
104.13
103.01
104.01
2,829,707
+1.10(+1.07%)
Dec 22, 2015
103.57
103.70
101.84
102.91
3,219,938
+0.03(+0.03%)
Dec 21, 2015
102.15
103.20
101.65
102.88
3,634,874
+1.39(+1.37%)
Dec 18, 2015
103.94
104.16
101.49
101.49
8,644,286
-2.98(-2.85%)
Dec 17, 2015
104.13
106.11
103.96
104.47
4,502,786
+0.34(+0.33%)
Dec 16, 2015
103.66
104.94
102.44
104.13
4,012,432
+1.07(+1.04%)
Dec 15, 2015
102.41
103.84
102.23
103.06
3,565,167
+1.54(+1.52%)
Dec 14, 2015
101.54
101.54
100.27
101.52
4,413,189
-0.11(-0.11%)
Dec 11, 2015
101.83
102.82
100.44
101.63
4,371,690
-0.20(-0.20%)
Dec 10, 2015
100.82
102.57
100.19
101.83
3,654,753
+1.02(+1.01%)
Dec 09, 2015
101.12
102.36
100.47
100.82
4,381,113
-0.73(-0.72%)
Dec 08, 2015
100.73
101.95
99.85
101.54
4,053,410
-0.03(-0.03%)
Dec 07, 2015
103.31
103.31
100.95
101.57
3,611,083
-1.60(-1.55%)
Dec 04, 2015
101.29
103.62
100.98
103.17
4,094,768
+2.40(+2.38%)
Dec 03, 2015
103.23
103.65
100.27
100.77
4,892,136
-2.31(-2.24%)
Dec 02, 2015
101.86
104.61
101.75
103.09
6,927,963
+1.65(+1.62%)
Dec 01, 2015
99.06
101.53
98.64
101.44
6,265,778
+3.10(+3.15%)
Nov 30, 2015
99.95
100.18
98.26
98.34
5,271,673
-1.42(-1.43%)
Nov 27, 2015
99.89
101.12
99.54
99.76
1,994,820
-0.06(-0.06%)
Nov 25, 2015
99.00
99.82
99.82
99.82
3,391,590
+1.06(+1.08%)
Nov 24, 2015
97.18
98.99
96.90
98.76
3,718,968
+0.90(+0.92%)
Nov 23, 2015
98.57
99.89
97.81
97.86
4,332,800
-0.71(-0.72%)
Nov 20, 2015
96.75
99.85
96.53
98.57
8,090,918
+2.04(+2.12%)
Nov 19, 2015
95.79
99.21
95.64
96.53
18,029,370
-5.78(-5.65%)
Nov 18, 2015
99.68
102.55
99.25
102.30
3,791,443
+2.50(+2.50%)
Nov 17, 2015
99.23
100.72
98.74
99.81
2,270,863
+0.50(+0.50%)
Nov 16, 2015
96.76
99.59
96.67
99.31
2,803,379
+2.10(+2.16%)
Nov 13, 2015
98.15
98.61
97.01
97.21
4,317,824
-1.23(-1.25%)
Nov 12, 2015
99.26
100.11
98.18
98.44
3,829,286
-1.50(-1.50%)
Nov 11, 2015
101.52
101.96
99.77
99.94
2,720,442
-1.18(-1.16%)
Nov 10, 2015
99.70
101.39
99.49
101.11
3,257,958
+1.42(+1.43%)
Nov 09, 2015
99.58
100.03
98.60
99.69
3,157,054
-0.48(-0.48%)
Nov 06, 2015
100.54
101.04
99.47
100.17
4,707,008
-1.24(-1.22%)
Nov 05, 2015
100.32
101.88
99.14
101.41
4,594,624
+1.39(+1.39%)
Nov 04, 2015
102.61
102.74
99.52
100.03
6,184,659
-2.63(-2.57%)
Nov 03, 2015
103.11
103.36
101.43
102.66
3,160,165
-0.90(-0.87%)
Nov 02, 2015
103.52
104.66
102.82
103.56
4,440,299
+0.79(+0.77%)
Oct 30, 2015
104.64
105.02
102.76
102.76
4,857,071
-1.68(-1.61%)
Oct 29, 2015
104.52
106.16
104.27
104.45
3,733,487
-0.06(-0.06%)
Oct 28, 2015
104.49
104.82
101.13
104.51
5,049,252
+0.36(+0.34%)
Oct 27, 2015
101.55
104.28
101.12
104.15
4,594,051
+2.48(+2.44%)
Oct 26, 2015
101.14
102.08
100.34
101.67
3,870,560
+0.53(+0.53%)
Oct 23, 2015
99.86
101.75
99.50
101.14
6,300,736
+1.84(+1.85%)
Oct 22, 2015
103.14
103.86
96.04
99.30
12,005,509
-3.75(-3.64%)
Oct 21, 2015
105.30
105.40
100.57
103.05
6,119,085
-2.02(-1.92%)
Oct 20, 2015
105.26
106.07
104.43
105.07
3,757,409
-0.27(-0.26%)
Oct 19, 2015
104.51
105.50
104.00
105.34
4,248,860
+0.65(+0.62%)
Oct 16, 2015
105.44
105.44
103.46
104.68
5,061,791
-0.17(-0.16%)
Oct 15, 2015
103.83
105.14
101.18
104.85
9,183,191
-1.66(-1.56%)
Oct 14, 2015
108.06
109.06
105.43
106.51
6,409,256
-1.68(-1.55%)
Oct 13, 2015
107.46
109.93
106.09
108.18
7,628,235
+1.29(+1.21%)
Oct 12, 2015
103.84
107.38
103.44
106.89
6,693,373
+2.83(+2.72%)
Oct 09, 2015
101.20
104.24
101.18
104.06
5,140,438
+2.78(+2.75%)
Oct 08, 2015
101.59
102.03
100.25
101.28
4,179,369
-0.30(-0.30%)
Oct 07, 2015
101.61
101.92
99.99
101.59
4,921,303
+0.33(+0.33%)
Oct 06, 2015
104.23
104.35
100.05
101.25
5,331,765
-3.14(-3.01%)
Oct 05, 2015
104.41
105.00
103.07
104.40
4,001,316
+0.72(+0.69%)
Oct 02, 2015
100.46
103.70
100.19
103.68
4,036,131
+1.94(+1.90%)
Oct 01, 2015
101.16
101.83
100.26
101.74
4,318,908
+0.52(+0.52%)
Sep 30, 2015
100.68
102.02
100.23
101.22
5,316,383
+1.56(+1.57%)
Sep 29, 2015
98.50
100.22
97.38
99.66
5,894,118
+1.33(+1.35%)
Sep 28, 2015
100.82
101.05
96.85
98.33
6,563,663
-3.20(-3.15%)
Sep 25, 2015
106.60
106.80
100.54
101.53
9,237,888
-4.12(-3.90%)
Sep 24, 2015
106.75
107.00
104.06
105.65
5,427,582
-1.91(-1.78%)
Sep 23, 2015
107.32
108.38
106.48
107.56
3,588,715
+0.31(+0.28%)
Sep 22, 2015
105.96
108.01
105.96
107.26
5,234,095
-0.88(-0.81%)
Sep 21, 2015
107.75
108.43
105.91
108.14
3,984,702
+1.28(+1.20%)
Sep 18, 2015
106.63
107.99
106.28
106.86
8,548,184
-0.69(-0.64%)
Sep 17, 2015
106.01
109.17
105.49
107.55
6,264,236
+1.84(+1.74%)
Sep 16, 2015
104.94
105.89
104.31
105.70
3,983,530
+0.98(+0.93%)
Sep 15, 2015
103.49
105.23
102.46
104.73
3,520,997
+1.95(+1.89%)
Sep 14, 2015
103.86
104.27
102.22
102.78
3,078,992
-0.78(-0.76%)
Sep 11, 2015
101.36
103.72
101.09
103.57
4,300,760
+1.68(+1.65%)
Sep 10, 2015
100.21
102.90
100.10
101.88
6,332,823
+1.47(+1.47%)
Sep 09, 2015
102.34
102.71
100.19
100.41
4,301,921
-0.44(-0.44%)
Sep 08, 2015
99.15
100.96
98.75
100.85
4,593,482
+3.24(+3.32%)
Sep 04, 2015
97.73
97.61
97.61
97.61
3,907,784
-1.42(-1.43%)
Sep 03, 2015
99.68
100.71
98.57
99.03
3,610,993
-0.21(-0.21%)
Sep 02, 2015
98.89
99.56
97.76
99.24
5,205,274
+1.39(+1.42%)
Sep 01, 2015
98.48
99.22
97.36
97.85
5,361,843
-2.67(-2.65%)
Aug 31, 2015
101.83
103.19
100.05
100.52
4,704,219
-1.37(-1.35%)
Aug 28, 2015
101.98
102.37
100.78
101.89
3,836,681
-0.43(-0.42%)
Aug 27, 2015
100.12
102.36
99.88
102.31
6,656,275
+3.74(+3.80%)
Aug 26, 2015
97.79
98.89
95.81
98.57
8,636,420
+3.02(+3.16%)
Aug 25, 2015
98.17
99.55
95.39
95.55
9,334,570
-0.39(-0.41%)
Aug 24, 2015
96.31
99.90
82.53
95.94
10,158,051
-5.08(-5.03%)
Aug 21, 2015
102.73
103.21
100.78
101.02
6,478,075
-3.05(-2.93%)
Aug 20, 2015
106.20
106.35
104.07
104.07
3,685,087
-2.98(-2.78%)
Aug 19, 2015
108.34
108.58
106.73
107.05
3,926,880
-1.98(-1.82%)
Aug 18, 2015
107.62
109.64
107.57
109.03
4,765,669
+1.46(+1.36%)
Aug 17, 2015
104.60
107.68
104.51
107.57
3,397,743
+2.43(+2.31%)
Aug 14, 2015
104.75
105.28
104.48
105.14
2,348,785
+0.44(+0.42%)
Aug 13, 2015
105.41
105.98
104.50
104.70
3,744,875
-0.59(-0.56%)
Aug 12, 2015
105.34
105.80
103.42
105.29
3,511,150
-0.92(-0.87%)
Aug 11, 2015
105.35
106.87
105.35
106.21
3,172,325
-0.19(-0.18%)
Aug 10, 2015
106.42
107.15
105.94
106.41
2,854,608
+0.57(+0.54%)
Aug 07, 2015
105.74
105.87
104.48
105.83
2,620,173
-0.19(-0.18%)
Aug 06, 2015
108.05
108.28
105.81
106.02
3,470,353
-1.63(-1.52%)
Aug 05, 2015
105.78
107.93
105.78
107.66
4,410,850
+2.68(+2.55%)
Aug 04, 2015
105.62
105.67
104.45
104.98
2,365,575
-0.04(-0.04%)
Aug 03, 2015
105.65
106.14
104.37
105.02
2,925,169
-0.44(-0.42%)
Jul 31, 2015
104.66
106.61
104.66
105.47
4,135,789
+0.73(+0.70%)
Jul 30, 2015
105.24
105.92
103.86
104.74
4,296,312
-0.83(-0.79%)
Jul 29, 2015
105.83
106.08
104.79
105.57
4,517,263
+0.00(+0.00%)
Jul 28, 2015
103.16
105.61
102.95
105.57
6,004,977
+3.16(+3.09%)
Jul 27, 2015
102.41
102.59
101.35
102.41
4,318,838
-0.05(-0.05%)
Jul 24, 2015
103.49
104.01
102.15
102.46
4,420,780
-1.21(-1.16%)
Jul 23, 2015
105.67
105.71
103.17
103.67
5,635,666
-1.11(-1.06%)
Jul 22, 2015
105.09
105.33
104.32
104.78
3,897,362
-0.22(-0.21%)
Jul 21, 2015
106.48
106.61
104.55
105.00
4,879,399
-1.55(-1.46%)
Jul 20, 2015
107.77
107.92
106.28
106.55
3,683,139
-1.04(-0.97%)
Jul 17, 2015
108.33
108.58
107.47
107.59
4,262,139
-0.94(-0.86%)
Jul 16, 2015
108.96
109.03
106.08
108.53
8,306,789
-0.81(-0.74%)
Jul 15, 2015
108.55
109.51
107.56
109.34
5,831,980
+0.75(+0.69%)
Jul 14, 2015
106.14
108.77
105.99
108.59
4,825,756
+2.21(+2.08%)
Jul 13, 2015
106.94
107.51
105.82
106.38
4,335,521
+0.26(+0.25%)
Jul 10, 2015
105.11
106.64
104.86
106.12
4,642,834
+2.44(+2.35%)
Jul 09, 2015
104.28
104.74
103.65
103.68
3,816,557
+0.49(+0.47%)
Jul 08, 2015
103.42
104.24
102.86
103.19
4,615,353
-1.67(-1.59%)
Jul 07, 2015
106.30
106.68
102.35
104.86
7,454,593
-1.27(-1.20%)
Jul 06, 2015
103.90
106.94
103.61
106.13
7,508,280
+0.30(+0.29%)
Jul 02, 2015
107.57
105.82
105.82
105.82
4,238,603
-1.36(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.