Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
564.50
+1.54 (+0.27%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
494.62
507.60
487.68
507.46
22,814,856
+22.74(+4.69%)
Jun 27, 2024
483.34
487.25
480.35
484.72
3,002,966
+2.39(+0.50%)
Jun 26, 2024
482.79
485.72
479.77
482.33
3,163,931
-0.46(-0.09%)
Jun 25, 2024
488.91
488.91
478.90
482.79
3,221,156
-5.46(-1.12%)
Jun 24, 2024
487.13
489.15
482.79
488.25
5,157,937
+7.36(+1.53%)
Jun 21, 2024
482.73
486.57
478.89
480.88
6,822,011
-1.92(-0.40%)
Jun 20, 2024
478.34
484.20
476.42
482.81
5,336,427
+3.46(+0.72%)
Jun 18, 2024
488.98
489.92
477.35
479.35
3,705,821
-8.15(-1.67%)
Jun 17, 2024
489.59
491.38
486.97
487.50
2,415,347
-5.77(-1.17%)
Jun 14, 2024
492.98
494.00
487.92
493.27
3,213,255
-0.18(-0.04%)
Jun 13, 2024
486.48
498.11
480.63
493.45
5,004,797
+4.20(+0.86%)
Jun 12, 2024
496.13
496.13
483.64
489.25
4,079,740
-3.13(-0.63%)
Jun 11, 2024
487.06
493.93
486.49
492.38
4,634,558
+1.21(+0.25%)
Jun 10, 2024
487.20
491.55
482.43
491.17
3,358,869
+4.28(+0.88%)
Jun 07, 2024
498.15
498.15
486.62
486.89
3,443,011
-11.14(-2.24%)
Jun 06, 2024
499.75
500.79
493.43
498.03
2,438,427
-1.19(-0.24%)
Jun 05, 2024
504.76
505.16
494.94
499.22
2,483,512
-2.35(-0.47%)
Jun 04, 2024
494.70
504.33
490.76
501.58
3,203,219
+7.99(+1.62%)
Jun 03, 2024
490.30
494.82
489.25
493.59
2,816,944
+2.05(+0.42%)
May 31, 2024
478.68
494.55
478.68
491.53
6,747,936
+13.61(+2.85%)
May 30, 2024
478.58
482.27
474.30
477.92
5,256,701
-3.05(-0.63%)
May 29, 2024
488.53
490.08
469.61
480.97
7,578,251
-18.81(-3.76%)
May 28, 2024
502.73
502.73
498.01
499.78
2,935,531
-4.46(-0.88%)
May 24, 2024
512.11
513.14
503.59
504.24
2,547,959
-8.59(-1.68%)
May 23, 2024
514.31
516.20
511.24
512.83
3,079,295
-4.49(-0.87%)
May 22, 2024
518.77
522.21
516.62
517.31
2,317,153
-2.18(-0.42%)
May 21, 2024
514.31
520.66
511.93
519.50
2,541,653
+6.27(+1.22%)
May 20, 2024
520.57
520.57
512.54
513.23
2,495,608
-7.34(-1.41%)
May 17, 2024
518.89
521.78
515.98
520.57
2,687,243
+3.33(+0.64%)
May 16, 2024
515.97
524.07
515.49
517.23
3,692,784
+3.69(+0.72%)
May 15, 2024
510.84
518.54
510.84
513.54
3,004,533
+3.64(+0.71%)
May 14, 2024
510.60
512.17
503.37
509.90
2,972,796
+2.12(+0.42%)
May 13, 2024
508.08
510.69
503.38
507.78
2,473,707
-1.06(-0.21%)
May 10, 2024
505.06
509.60
503.07
508.84
2,806,355
+5.74(+1.14%)
May 09, 2024
498.25
504.04
498.25
503.10
2,361,266
+3.79(+0.76%)
May 08, 2024
500.27
503.07
496.20
499.31
3,102,938
+2.23(+0.45%)
May 07, 2024
492.16
497.77
491.21
497.08
3,786,598
+6.53(+1.33%)
May 06, 2024
488.67
491.04
488.19
490.55
2,045,151
+1.92(+0.39%)
May 03, 2024
487.06
488.97
482.02
488.64
2,507,226
-0.52(-0.11%)
May 02, 2024
480.53
489.87
480.53
489.15
3,680,747
+8.79(+1.83%)
May 01, 2024
475.55
485.40
473.37
480.36
2,753,166
+0.41(+0.08%)
Apr 30, 2024
485.17
485.92
478.85
479.95
3,393,724
-5.29(-1.09%)
Apr 29, 2024
491.87
493.50
483.99
485.24
2,209,729
-6.27(-1.28%)
Apr 26, 2024
488.19
493.38
487.60
491.51
2,748,297
+1.48(+0.30%)
Apr 25, 2024
485.17
493.28
483.75
490.04
4,363,277
+6.51(+1.35%)
Apr 24, 2024
480.03
485.07
476.99
483.53
3,752,752
+1.11(+0.23%)
Apr 23, 2024
487.20
490.48
481.21
482.42
3,674,609
-5.01(-1.03%)
Apr 22, 2024
493.93
495.55
486.84
487.43
4,732,506
-9.82(-1.98%)
Apr 19, 2024
493.15
503.37
491.72
497.25
6,670,248
+7.89(+1.61%)
Apr 18, 2024
482.37
498.11
482.21
489.36
8,949,183
+14.08(+2.96%)
Apr 17, 2024
474.89
484.22
470.92
475.28
8,832,242
+10.02(+2.15%)
Apr 16, 2024
473.08
476.04
462.00
465.26
11,907,909
+23.08(+5.22%)
Apr 15, 2024
438.58
444.88
438.57
442.18
5,417,322
+6.38(+1.46%)
Apr 12, 2024
436.92
438.82
433.00
435.80
6,094,615
-2.50(-0.57%)
Apr 11, 2024
446.90
447.28
438.06
438.30
5,887,493
-8.26(-1.85%)
Apr 10, 2024
451.96
455.19
446.30
446.56
4,526,773
-9.60(-2.10%)
Apr 09, 2024
450.76
456.20
448.96
456.16
3,548,977
+3.69(+0.82%)
Apr 08, 2024
452.44
453.66
450.08
452.47
4,567,345
+0.26(+0.06%)
Apr 05, 2024
447.19
454.21
446.53
452.21
5,792,263
+0.36(+0.08%)
Apr 04, 2024
457.25
458.14
448.42
451.85
5,222,034
-4.33(-0.95%)
Apr 03, 2024
458.42
459.27
452.02
456.18
4,494,909
+1.59(+0.35%)
Apr 02, 2024
456.04
460.09
446.12
454.59
11,958,306
-31.31(-6.44%)
Apr 01, 2024
490.64
491.94
484.92
485.91
2,938,362
-4.96(-1.01%)
Mar 28, 2024
491.17
490.45
490.42
490.87
3,853,198
+1.59(+0.32%)
Mar 27, 2024
489.88
491.89
487.51
489.28
2,673,864
+0.78(+0.16%)
Mar 26, 2024
484.35
489.52
481.47
488.50
3,137,557
+6.38(+1.32%)
Mar 25, 2024
486.80
487.68
480.32
482.12
2,807,769
-4.16(-0.85%)
Mar 22, 2024
491.37
491.99
485.98
486.27
2,869,489
-1.61(-0.33%)
Mar 21, 2024
488.47
492.36
487.48
487.88
3,731,812
-2.52(-0.51%)
Mar 20, 2024
488.66
490.77
485.65
490.40
3,574,863
+0.90(+0.18%)
Mar 19, 2024
485.88
489.62
484.01
489.50
2,531,164
+6.22(+1.29%)
Mar 18, 2024
488.29
488.29
482.61
483.28
2,993,785
-3.74(-0.77%)
Mar 15, 2024
483.68
487.42
483.68
487.02
5,758,123
+1.81(+0.37%)
Mar 14, 2024
484.94
485.89
481.43
485.21
3,404,738
+0.99(+0.21%)
Mar 13, 2024
489.70
492.16
481.57
484.22
3,696,565
-1.34(-0.28%)
Mar 12, 2024
484.35
488.47
483.57
485.56
4,186,136
+0.20(+0.04%)
Mar 11, 2024
473.31
486.51
472.31
485.36
4,444,387
+12.48(+2.64%)
Mar 08, 2024
474.63
480.50
471.09
472.88
4,710,057
-0.33(-0.07%)
Mar 07, 2024
468.48
475.59
468.09
473.21
5,158,636
+6.11(+1.31%)
Mar 06, 2024
468.92
474.22
462.74
467.10
5,640,037
-0.54(-0.12%)
Mar 05, 2024
476.77
477.28
465.14
467.64
5,357,646
-8.62(-1.81%)
Mar 04, 2024
477.62
481.37
474.51
476.26
5,298,187
-7.57(-1.56%)
Mar 01, 2024
483.72
484.32
471.69
483.83
7,401,236
-4.02(-0.82%)
Feb 29, 2024
492.70
495.91
485.88
487.86
7,010,395
-4.62(-0.94%)
Feb 28, 2024
489.67
492.75
478.75
492.48
9,670,212
-14.96(-2.95%)
Feb 27, 2024
518.65
519.47
506.09
507.44
3,822,307
-11.76(-2.27%)
Feb 26, 2024
522.17
526.61
518.21
519.21
2,335,914
-1.90(-0.36%)
Feb 23, 2024
520.62
524.32
518.06
521.10
2,531,613
+0.73(+0.14%)
Feb 22, 2024
518.10
520.61
512.55
520.37
3,223,729
+4.48(+0.87%)
Feb 21, 2024
517.58
517.60
511.51
515.89
2,120,612
+0.90(+0.17%)
Feb 20, 2024
518.11
519.25
513.37
515.00
2,630,771
-0.49(-0.09%)
Feb 16, 2024
516.22
517.69
512.85
515.48
2,161,996
+0.66(+0.13%)
Feb 15, 2024
511.32
515.68
509.80
514.82
2,319,126
+3.89(+0.76%)
Feb 14, 2024
509.26
512.50
508.30
510.92
1,940,335
+0.09(+0.02%)
Feb 13, 2024
515.92
520.80
508.23
510.83
3,476,432
-0.78(-0.15%)
Feb 12, 2024
512.19
512.95
506.84
511.62
3,231,599
-0.57(-0.11%)
Feb 09, 2024
512.95
514.33
510.28
512.19
2,747,473
-1.85(-0.36%)
Feb 08, 2024
514.57
516.08
511.26
514.04
3,382,404
+0.69(+0.13%)
Feb 07, 2024
508.03
514.94
506.72
513.35
4,156,848
+8.62(+1.71%)
Feb 06, 2024
498.07
504.99
496.60
504.73
2,777,737
+7.62(+1.53%)
Feb 05, 2024
504.02
508.21
494.23
497.11
3,689,286
-7.19(-1.42%)
Feb 02, 2024
502.33
506.94
499.51
504.29
3,849,339
+3.05(+0.61%)
Feb 01, 2024
502.91
504.28
497.15
501.24
4,292,139
-4.55(-0.90%)
Jan 31, 2024
498.64
509.01
498.64
505.78
5,420,688
+8.04(+1.61%)
Jan 30, 2024
498.67
500.16
493.41
497.75
4,990,659
-0.92(-0.18%)
Jan 29, 2024
497.25
500.62
495.32
498.67
4,605,818
+1.32(+0.27%)
Jan 26, 2024
487.54
497.83
484.20
497.34
6,285,330
+9.69(+1.99%)
Jan 25, 2024
481.92
489.74
473.43
487.66
14,841,011
-19.60(-3.86%)
Jan 24, 2024
511.87
515.66
506.98
507.26
2,953,133
-2.26(-0.44%)
Jan 23, 2024
506.54
512.00
506.12
509.52
2,714,176
+2.50(+0.49%)
Jan 22, 2024
498.07
507.59
490.72
507.02
5,987,473
+9.32(+1.87%)
Jan 19, 2024
509.01
511.53
495.98
497.70
6,215,752
-12.63(-2.48%)
Jan 18, 2024
499.35
510.82
491.67
510.33
7,452,344
-8.50(-1.64%)
Jan 17, 2024
515.21
524.48
513.95
518.83
3,835,992
+5.72(+1.12%)
Jan 16, 2024
517.62
518.38
510.54
513.11
3,779,924
-2.33(-0.45%)
Jan 12, 2024
512.82
522.33
507.16
515.44
6,403,486
-17.96(-3.37%)
Jan 11, 2024
529.89
533.87
528.31
533.40
2,845,910
+2.02(+0.38%)
Jan 10, 2024
531.84
534.90
529.91
531.38
2,205,415
-0.72(-0.14%)
Jan 09, 2024
531.74
533.33
526.13
532.10
2,708,519
+1.83(+0.34%)
Jan 08, 2024
533.12
533.96
521.86
530.27
2,679,776
-0.85(-0.16%)
Jan 05, 2024
540.63
540.63
527.51
531.12
2,848,699
-7.95(-1.47%)
Jan 04, 2024
538.66
542.61
536.68
539.07
3,054,432
+3.35(+0.63%)
Jan 03, 2024
536.72
540.43
533.20
535.72
2,925,557
+2.66(+0.50%)
Jan 02, 2024
520.71
533.38
520.54
533.06
3,455,666
+12.72(+2.44%)
Dec 29, 2023
519.86
522.09
517.82
520.34
2,104,694
+1.55(+0.30%)
Dec 28, 2023
517.38
521.73
516.85
518.79
2,024,610
+2.09(+0.40%)
Dec 27, 2023
513.70
517.07
513.32
516.71
1,873,723
+2.73(+0.53%)
Dec 26, 2023
513.83
515.41
511.94
513.98
1,407,167
-0.28(-0.05%)
Dec 22, 2023
513.83
516.92
511.99
514.25
1,780,294
+0.43(+0.08%)
Dec 21, 2023
512.84
514.76
510.49
513.83
2,520,670
+3.90(+0.77%)
Dec 20, 2023
517.75
518.72
509.87
509.93
3,892,824
-8.02(-1.55%)
Dec 19, 2023
518.48
521.48
515.71
517.94
3,688,520
-2.48(-0.48%)
Dec 18, 2023
522.95
525.28
519.12
520.42
3,298,409
-4.52(-0.86%)
Dec 15, 2023
523.83
527.29
516.87
524.94
9,139,255
-3.08(-0.58%)
Dec 14, 2023
537.97
538.58
523.24
528.02
5,449,766
-14.60(-2.69%)
Dec 13, 2023
537.67
543.02
532.32
542.62
2,831,092
+3.25(+0.60%)
Dec 12, 2023
539.45
541.12
536.33
539.37
2,742,702
+2.02(+0.38%)
Dec 11, 2023
543.36
543.60
532.79
537.35
3,698,306
-6.02(-1.11%)
Dec 08, 2023
543.82
545.31
538.20
543.37
2,063,933
+1.48(+0.27%)
Dec 07, 2023
544.93
545.09
538.18
541.89
2,541,298
-1.25(-0.23%)
Dec 06, 2023
541.19
545.46
540.73
543.13
2,266,109
-0.72(-0.13%)
Dec 05, 2023
542.71
546.10
539.00
543.86
2,676,714
+1.96(+0.36%)
Dec 04, 2023
541.88
545.45
536.72
541.90
2,741,100
+1.11(+0.20%)
Dec 01, 2023
544.01
548.24
538.82
540.79
3,502,926
-3.88(-0.71%)
Nov 30, 2023
527.75
545.63
526.00
544.68
7,227,362
+17.72(+3.36%)
Nov 29, 2023
522.05
533.73
520.72
526.96
4,618,631
-5.47(-1.03%)
Nov 28, 2023
537.45
537.63
531.97
532.42
2,902,830
-3.01(-0.56%)
Nov 27, 2023
538.89
542.63
533.41
535.44
2,715,485
-3.46(-0.64%)
Nov 24, 2023
536.76
539.38
534.67
538.89
1,152,264
+3.29(+0.61%)
Nov 22, 2023
534.83
536.23
532.15
535.60
2,268,630
+4.11(+0.77%)
Nov 21, 2023
529.70
533.54
526.18
531.50
2,147,933
+4.42(+0.84%)
Nov 20, 2023
525.61
528.29
523.82
527.07
2,556,835
-1.17(-0.22%)
Nov 17, 2023
532.17
532.41
520.41
528.25
2,717,690
-3.48(-0.65%)
Nov 16, 2023
530.33
536.69
529.41
531.72
2,396,216
+1.39(+0.26%)
Nov 15, 2023
531.95
532.35
523.73
530.33
2,511,420
-2.02(-0.38%)
Nov 14, 2023
530.95
534.53
528.46
532.35
2,490,837
-2.08(-0.39%)
Nov 13, 2023
533.03
535.99
529.84
534.43
1,530,827
+1.34(+0.25%)
Nov 10, 2023
534.54
534.54
527.98
533.09
2,518,595
+2.18(+0.41%)
Nov 09, 2023
529.54
532.80
526.46
530.91
1,847,331
+2.24(+0.42%)
Nov 08, 2023
531.90
533.27
526.13
528.68
1,796,137
-1.08(-0.20%)
Nov 07, 2023
527.33
531.56
523.55
529.76
2,644,476
+4.31(+0.82%)
Nov 06, 2023
523.66
527.98
522.10
525.46
2,725,807
+2.52(+0.48%)
Nov 03, 2023
526.55
527.94
520.87
522.94
2,781,414
-5.15(-0.98%)
Nov 02, 2023
524.02
528.79
519.04
528.09
2,386,815
+4.46(+0.85%)
Nov 01, 2023
522.03
527.79
518.90
523.63
2,789,281
-3.90(-0.74%)
Oct 31, 2023
526.98
528.63
523.65
527.53
2,624,414
+5.49(+1.05%)
Oct 30, 2023
517.12
523.84
515.10
522.04
2,594,383
+5.25(+1.02%)
Oct 27, 2023
518.10
519.82
513.44
516.79
2,624,990
-3.64(-0.70%)
Oct 26, 2023
517.82
522.51
514.68
520.43
2,756,864
-1.82(-0.35%)
Oct 25, 2023
519.36
524.38
512.28
522.26
2,415,773
+5.13(+0.99%)
Oct 24, 2023
515.02
522.71
514.24
517.12
2,008,345
+3.38(+0.66%)
Oct 23, 2023
519.12
519.86
512.49
513.75
2,393,562
-5.38(-1.04%)
Oct 20, 2023
523.03
526.41
518.87
519.12
2,853,869
-4.53(-0.87%)
Oct 19, 2023
528.77
530.26
521.31
523.66
2,387,124
-4.36(-0.83%)
Oct 18, 2023
534.89
535.82
527.36
528.02
2,591,316
-0.58(-0.11%)
Oct 17, 2023
531.84
534.30
526.55
528.60
2,625,416
-1.36(-0.26%)
Oct 16, 2023
535.03
538.58
528.08
529.96
3,886,009
-1.35(-0.25%)
Oct 13, 2023
525.25
536.29
524.02
531.31
5,325,936
+13.65(+2.64%)
Oct 12, 2023
516.60
520.65
514.42
517.66
2,412,463
+1.39(+0.27%)
Oct 11, 2023
513.11
517.71
512.43
516.27
2,862,297
-0.11(-0.02%)
Oct 10, 2023
518.60
520.22
515.23
516.38
2,492,935
-2.24(-0.43%)
Oct 09, 2023
513.33
518.97
512.45
518.61
2,377,189
+1.68(+0.32%)
Oct 06, 2023
508.70
518.06
508.24
516.94
3,702,729
+8.45(+1.66%)
Oct 05, 2023
503.95
510.44
503.56
508.49
2,833,110
+5.53(+1.10%)
Oct 04, 2023
501.84
504.14
499.01
502.96
2,844,460
+1.13(+0.23%)
Oct 03, 2023
505.60
506.27
500.74
501.83
3,191,216
-5.02(-0.99%)
Oct 02, 2023
497.95
507.12
495.59
506.85
3,604,187
+10.22(+2.06%)
Sep 29, 2023
502.20
502.23
496.24
496.63
3,056,697
-5.82(-1.16%)
Sep 28, 2023
498.38
506.44
497.44
502.45
2,966,586
+6.28(+1.26%)
Sep 27, 2023
498.64
498.76
493.54
496.17
2,633,197
-1.70(-0.34%)
Sep 26, 2023
501.31
501.78
496.81
497.87
2,456,954
-4.76(-0.95%)
Sep 25, 2023
500.64
503.27
501.37
502.63
2,800,549
+4.12(+0.83%)
Sep 22, 2023
491.51
501.79
490.56
498.51
4,628,079
+4.89(+0.99%)
Sep 21, 2023
486.78
497.56
485.68
493.62
4,775,543
+8.88(+1.83%)
Sep 20, 2023
475.51
487.68
471.95
484.75
3,781,699
+11.30(+2.39%)
Sep 19, 2023
476.50
478.44
469.39
473.45
3,279,968
-5.32(-1.11%)
Sep 18, 2023
481.08
481.41
476.34
478.77
2,036,785
-0.63(-0.13%)
Sep 15, 2023
478.45
482.47
476.88
479.40
5,415,539
+3.05(+0.64%)
Sep 14, 2023
475.39
477.97
471.60
476.35
2,370,042
+3.70(+0.78%)
Sep 13, 2023
474.21
476.78
472.27
472.64
2,238,334
-0.06(-0.01%)
Sep 12, 2023
470.22
476.39
465.04
472.70
2,228,739
+0.51(+0.11%)
Sep 11, 2023
474.75
476.58
470.83
472.19
2,090,630
-1.37(-0.29%)
Sep 08, 2023
472.99
475.73
471.57
473.56
1,886,767
-2.13(-0.45%)
Sep 07, 2023
470.87
477.94
469.59
475.69
3,004,603
+7.72(+1.65%)
Sep 06, 2023
473.02
474.07
467.41
467.96
2,646,002
-3.80(-0.81%)
Sep 05, 2023
469.00
475.48
468.56
471.76
3,509,175
+4.48(+0.96%)
Sep 01, 2023
469.99
471.61
464.45
467.28
3,226,583
-0.33(-0.07%)
Aug 31, 2023
483.09
484.53
467.33
467.61
5,021,035
-14.67(-3.04%)
Aug 30, 2023
484.69
487.36
481.06
482.28
2,327,347
-1.28(-0.26%)
Aug 29, 2023
482.22
483.66
478.79
483.56
2,154,090
+1.52(+0.32%)
Aug 28, 2023
481.26
483.78
479.93
482.04
1,370,385
+2.12(+0.44%)
Aug 25, 2023
480.70
481.91
475.53
479.92
1,960,482
+1.00(+0.21%)
Aug 24, 2023
482.18
486.10
478.04
478.91
2,355,557
-1.31(-0.27%)
Aug 23, 2023
483.72
484.70
478.75
480.23
2,049,854
-2.85(-0.59%)
Aug 22, 2023
486.10
487.44
482.08
483.07
2,119,309
-5.24(-1.07%)
Aug 21, 2023
488.15
490.84
486.88
488.31
1,562,994
-0.75(-0.15%)
Aug 18, 2023
485.47
491.51
484.21
489.06
2,409,861
+4.40(+0.91%)
Aug 17, 2023
486.16
491.80
482.56
484.66
3,066,834
-9.42(-1.91%)
Aug 16, 2023
498.44
500.89
493.37
494.08
1,482,007
-3.07(-0.62%)
Aug 15, 2023
501.95
503.98
496.74
497.15
1,852,459
-4.16(-0.83%)
Aug 14, 2023
499.57
503.84
498.69
501.31
2,168,206
+2.87(+0.57%)
Aug 11, 2023
496.12
501.06
494.76
498.45
2,068,564
+4.44(+0.90%)
Aug 10, 2023
494.98
502.40
493.32
494.00
2,221,499
+1.34(+0.27%)
Aug 09, 2023
494.51
496.21
491.45
492.66
1,953,877
-3.68(-0.74%)
Aug 08, 2023
493.53
498.60
490.61
496.34
2,469,126
-4.79(-0.96%)
Aug 07, 2023
496.22
503.94
495.15
501.13
2,478,098
+7.86(+1.59%)
Aug 04, 2023
500.40
501.28
492.31
493.27
2,457,476
-2.09(-0.42%)
Aug 03, 2023
493.43
496.48
491.61
495.36
2,489,854
+0.06(+0.01%)
Aug 02, 2023
500.10
500.86
493.52
495.30
3,282,713
+0.06(+0.01%)
Aug 01, 2023
497.95
500.44
493.03
495.24
2,203,009
-1.60(-0.32%)
Jul 31, 2023
493.53
498.32
489.67
496.84
2,488,462
+3.39(+0.69%)
Jul 28, 2023
495.70
497.93
487.92
493.45
2,991,701
-2.28(-0.46%)
Jul 27, 2023
499.00
500.89
493.66
495.72
3,086,213
-2.72(-0.55%)
Jul 26, 2023
501.91
506.15
497.10
498.44
3,767,942
-2.88(-0.57%)
Jul 25, 2023
500.40
502.86
497.73
501.31
2,786,041
+2.21(+0.44%)
Jul 24, 2023
495.82
500.19
495.07
499.11
2,322,389
+2.11(+0.42%)
Jul 21, 2023
495.55
500.80
495.02
497.00
2,942,720
+2.25(+0.45%)
Jul 20, 2023
497.12
499.11
491.11
494.75
3,019,593
+0.53(+0.11%)
Jul 19, 2023
497.99
504.97
493.02
494.22
5,050,873
+3.63(+0.74%)
Jul 18, 2023
480.12
494.93
478.33
490.59
8,996,169
+15.62(+3.29%)
Jul 17, 2023
472.06
475.48
469.30
474.97
4,670,128
+3.84(+0.81%)
Jul 14, 2023
453.85
475.87
451.45
471.13
11,598,152
+31.81(+7.24%)
Jul 13, 2023
443.49
446.34
438.76
439.32
7,411,222
-3.88(-0.87%)
Jul 12, 2023
454.29
456.07
442.76
443.20
7,426,335
-10.98(-2.42%)
Jul 11, 2023
453.67
457.71
452.46
454.18
3,146,211
-0.16(-0.03%)
Jul 10, 2023
451.34
454.38
450.52
454.34
4,422,532
+1.44(+0.32%)
Jul 07, 2023
456.25
459.79
452.15
452.89
4,210,834
-7.63(-1.66%)
Jul 06, 2023
460.52
463.51
457.87
460.53
3,989,163
-1.82(-0.39%)
Jul 05, 2023
467.07
468.31
461.73
462.35
5,150,471
-6.54(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.