Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.23	10.25	10.07	10.12	4,845,710	+0.01(+0.06%)
Jun 27, 2003	10.27	10.27	10.07	10.11	3,790,794	-0.07(-0.67%)
Jun 26, 2003	10.07	10.22	9.975	10.18	4,553,175	+0.11(+1.10%)
Jun 25, 2003	10.10	10.19	9.916	10.07	8,876,145	-0.10(-1.01%)
Jun 24, 2003	10.15	10.37	10.11	10.17	7,354,364	+0.04(+0.38%)
Jun 23, 2003	10.14	10.15	9.975	10.13	8,556,542	-0.05(-0.51%)
Jun 20, 2003	10.14	10.28	10.02	10.19	15,731,113	+0.13(+1.32%)
Jun 19, 2003	10.50	10.52	10.01	10.05	11,089,284	+4.80(+91.52%)
Jun 18, 2003	5.285	5.302	5.235	5.249	8,451,745	-0.03(-0.58%)
Jun 17, 2003	5.221	5.291	5.221	5.280	9,958,130	+0.10(+1.84%)
Jun 16, 2003	5.154	5.192	5.122	5.185	7,293,523	+0.11(+2.08%)
Jun 13, 2003	5.135	5.172	5.065	5.079	6,823,181	-0.06(-1.10%)
Jun 12, 2003	5.096	5.147	5.068	5.135	8,388,669	+0.04(+0.76%)
Jun 11, 2003	4.975	5.096	4.975	5.096	12,338,644	+0.12(+2.45%)
Jun 10, 2003	4.933	5.026	4.933	4.975	9,879,657	+0.08(+1.73%)
Jun 09, 2003	4.926	4.978	4.877	4.890	8,679,218	-0.04(-0.73%)
Jun 06, 2003	4.883	4.958	4.883	4.926	9,026,883	+0.04(+0.88%)
Jun 05, 2003	4.800	4.888	4.766	4.883	9,318,425	+0.08(+1.74%)
Jun 04, 2003	4.832	4.842	4.787	4.800	7,670,491	-0.03(-0.67%)
Jun 03, 2003	4.732	4.836	4.716	4.832	11,087,545	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.