Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.67	44.05	42.30	42.31	11,930,604	-1.80(-4.07%)
Jul 30, 2012	44.15	44.48	43.80	44.10	5,319,987	-0.07(-0.15%)
Jul 27, 2012	42.90	44.31	42.81	44.17	10,348,960	+1.10(+2.56%)
Jul 26, 2012	43.99	44.18	42.14	43.07	12,665,879	-0.39(-0.90%)
Jul 25, 2012	42.65	43.86	42.24	43.46	23,673,734	-2.00(-4.41%)
Jul 24, 2012	45.25	45.63	44.97	45.46	9,130,814	+0.32(+0.72%)
Jul 23, 2012	45.02	45.59	44.69	45.14	7,290,283	-0.75(-1.62%)
Jul 20, 2012	45.44	46.23	45.43	45.88	10,104,481	+0.35(+0.76%)
Jul 19, 2012	47.52	47.70	44.41	45.54	20,162,598	-1.13(-2.41%)
Jul 18, 2012	45.99	46.77	45.44	46.66	6,146,879	+0.37(+0.81%)
Jul 17, 2012	45.72	46.54	45.45	46.29	7,462,914	+0.61(+1.34%)
Jul 16, 2012	45.69	45.78	45.31	45.68	3,828,137	-0.03(-0.07%)
Jul 13, 2012	45.22	46.00	45.19	45.71	6,020,576	+0.52(+1.15%)
Jul 12, 2012	46.27	46.29	45.08	45.19	7,239,725	-1.22(-2.62%)
Jul 11, 2012	46.18	46.61	46.12	46.41	6,420,050	+0.28(+0.61%)
Jul 10, 2012	46.60	46.74	45.74	46.12	6,838,228	-0.32(-0.70%)
Jul 09, 2012	46.61	46.92	45.98	46.45	5,121,957	+0.22(+0.48%)
Jul 06, 2012	45.78	46.32	45.67	46.22	5,384,207	+0.01(+0.02%)
Jul 05, 2012	45.45	46.51	45.43	46.22	8,378,097	+0.77(+1.69%)
Jul 03, 2012	46.70	46.98	45.33	45.45	10,216,528	-1.14(-2.45%)
Jul 02, 2012	48.44	49.11	46.34	46.59	15,696,213	-1.85(-3.83%)
Jun 29, 2012	49.97	50.18	47.92	48.44	13,430,362	-0.91(-1.85%)
Jun 28, 2012	48.75	50.10	45.83	49.35	30,576,426	+0.26(+0.52%)
Jun 27, 2012	49.27	50.18	48.71	49.10	8,560,316	+0.41(+0.83%)
Jun 26, 2012	47.75	48.99	47.39	48.69	9,007,071	+0.92(+1.92%)
Jun 25, 2012	48.52	48.94	47.74	47.77	8,314,940	-1.14(-2.34%)
Jun 22, 2012	48.44	49.30	48.37	48.91	9,056,327	+0.60(+1.25%)
Jun 21, 2012	49.54	49.72	48.25	48.31	6,425,005	-1.04(-2.11%)
Jun 20, 2012	49.64	49.88	49.11	49.35	5,238,297	-0.55(-1.10%)
Jun 19, 2012	49.34	50.31	49.16	49.90	10,388,276	+0.70(+1.41%)
Jun 18, 2012	48.68	49.25	48.18	49.20	11,735,512	+0.43(+0.88%)
Jun 15, 2012	49.43	49.56	48.45	48.77	10,897,879	-0.29(-0.59%)
Jun 14, 2012	48.17	49.17	47.94	49.06	8,030,300	+1.03(+2.14%)
Jun 13, 2012	47.80	48.47	47.67	48.04	7,696,783	+0.32(+0.66%)
Jun 12, 2012	47.42	47.96	47.03	47.72	7,301,228	+0.31(+0.66%)
Jun 11, 2012	48.03	48.17	47.36	47.41	7,558,703	-0.45(-0.93%)
Jun 08, 2012	46.90	48.17	46.90	47.85	7,765,619	+0.45(+0.96%)
Jun 07, 2012	47.69	48.17	47.36	47.40	8,786,277	-0.21(-0.43%)
Jun 06, 2012	46.71	47.60	46.61	47.60	8,213,469	+1.37(+2.96%)
Jun 05, 2012	45.25	46.37	45.15	46.24	7,408,343	+0.93(+2.06%)
Jun 04, 2012	45.19	45.67	45.12	45.30	6,676,027	-0.11(-0.24%)
Jun 01, 2012	45.56	46.12	45.33	45.41	6,913,662	-0.60(-1.31%)
May 31, 2012	46.38	46.47	45.76	46.01	7,690,322	-0.33(-0.71%)
May 30, 2012	46.20	46.59	46.02	46.34	5,330,706	+0.02(+0.04%)
May 29, 2012	46.27	46.41	45.79	46.33	6,068,853	+0.02(+0.05%)
May 25, 2012	46.34	46.66	46.10	46.30	5,219,644	-0.08(-0.18%)
May 24, 2012	45.40	46.82	45.39	46.38	8,717,569	+0.71(+1.55%)
May 23, 2012	45.75	46.10	45.13	45.67	5,662,166	-0.30(-0.65%)
May 22, 2012	46.00	46.72	45.79	45.97	7,068,928	+0.14(+0.31%)
May 21, 2012	44.63	45.87	44.62	45.83	5,849,272	+1.29(+2.89%)
May 18, 2012	45.29	45.66	44.37	44.54	7,781,893	-0.73(-1.62%)
May 17, 2012	45.44	45.76	45.15	45.28	6,624,151	-0.02(-0.04%)
May 16, 2012	45.41	45.62	45.25	45.29	4,892,034	-0.03(-0.07%)
May 15, 2012	45.39	45.95	45.18	45.33	6,683,881	-0.18(-0.40%)
May 14, 2012	45.23	45.85	45.02	45.51	5,616,981	-0.03(-0.07%)
May 11, 2012	45.54	45.91	45.39	45.54	4,772,761	-0.07(-0.16%)
May 10, 2012	45.84	46.08	45.40	45.62	4,870,947	+0.06(+0.13%)
May 09, 2012	45.68	46.17	45.25	45.56	8,030,708	-0.50(-1.08%)
May 08, 2012	45.58	46.18	45.30	46.05	5,700,130	+0.47(+1.03%)
May 07, 2012	44.84	45.73	44.77	45.58	4,940,996	+0.44(+0.97%)
May 04, 2012	45.91	45.98	45.10	45.15	7,014,736	-0.83(-1.79%)
May 03, 2012	46.63	46.63	45.70	45.97	8,844,250	-0.78(-1.66%)
May 02, 2012	46.84	47.37	46.67	46.75	6,272,925	-0.39(-0.82%)
May 01, 2012	46.43	47.35	46.33	47.13	5,924,033	+0.81(+1.75%)
Apr 30, 2012	46.99	47.42	45.77	46.33	11,968,403	-1.45(-3.04%)
Apr 27, 2012	48.36	48.46	47.51	47.78	8,363,199	-0.38(-0.79%)
Apr 26, 2012	46.98	48.41	46.59	48.16	11,376,104	-0.41(-0.85%)
Apr 25, 2012	48.50	49.09	48.41	48.57	7,383,011	+0.12(+0.26%)
Apr 24, 2012	48.69	48.84	48.24	48.45	6,096,937	-0.39(-0.79%)
Apr 23, 2012	48.71	48.95	48.59	48.83	5,420,022	-0.26(-0.54%)
Apr 20, 2012	48.81	49.26	48.62	49.10	10,155,570	+0.66(+1.36%)
Apr 19, 2012	47.26	48.97	47.02	48.44	13,035,008	+1.15(+2.42%)
Apr 18, 2012	47.60	47.60	47.12	47.29	7,940,530	-0.64(-1.34%)
Apr 17, 2012	47.53	48.18	47.27	47.93	7,146,636	+0.61(+1.29%)
Apr 16, 2012	48.14	48.14	47.32	47.32	8,033,422	-0.57(-1.19%)
Apr 13, 2012	48.17	48.31	47.64	47.89	6,857,593	-0.34(-0.70%)
Apr 12, 2012	47.88	48.36	47.62	48.23	5,215,937	+0.36(+0.76%)
Apr 11, 2012	47.92	48.30	47.73	47.87	7,873,508	+0.38(+0.80%)
Apr 10, 2012	47.82	48.12	47.21	47.49	7,080,453	-0.48(-1.00%)
Apr 09, 2012	48.28	48.57	47.86	47.97	5,721,689	-0.72(-1.47%)
Apr 05, 2012	48.53	48.83	48.35	48.69	5,850,260	-0.04(-0.08%)
Apr 04, 2012	48.81	48.91	48.41	48.73	5,807,237	-0.28(-0.57%)
Apr 03, 2012	48.69	49.18	48.45	49.01	9,633,452	+0.23(+0.47%)
Apr 02, 2012	48.63	48.90	47.95	48.78	11,036,813	+0.15(+0.31%)
Mar 30, 2012	47.83	49.03	47.64	48.63	13,093,863	+0.68(+1.43%)
Mar 29, 2012	45.38	48.12	45.36	47.94	20,896,718	+2.20(+4.82%)
Mar 28, 2012	45.70	46.17	45.28	45.74	6,587,828	+0.01(+0.02%)
Mar 27, 2012	45.58	45.85	44.70	45.73	8,985,346	+0.27(+0.60%)
Mar 26, 2012	44.46	45.46	44.44	45.46	6,179,615	+1.19(+2.68%)
Mar 23, 2012	44.45	44.54	44.16	44.27	7,843,451	-0.18(-0.41%)
Mar 22, 2012	44.24	44.73	44.06	44.45	9,152,119	-0.07(-0.17%)
Mar 21, 2012	45.37	45.37	44.52	44.53	7,578,398	-0.67(-1.48%)
Mar 20, 2012	46.14	46.23	45.15	45.20	6,518,563	-1.11(-2.41%)
Mar 19, 2012	46.46	46.48	46.04	46.31	6,481,654	+0.45(+0.97%)
Mar 16, 2012	45.86	46.05	45.71	45.86	10,329,892	-0.10(-0.22%)
Mar 15, 2012	46.12	46.41	45.82	45.96	5,573,871	-0.06(-0.13%)
Mar 14, 2012	45.51	46.10	45.41	46.02	8,101,369	+0.37(+0.81%)
Mar 13, 2012	45.48	45.69	45.13	45.65	7,771,573	+0.26(+0.56%)
Mar 12, 2012	46.04	46.10	45.34	45.39	5,535,464	-0.63(-1.36%)
Mar 09, 2012	46.00	46.29	45.79	46.02	5,749,002	+0.14(+0.31%)
Mar 08, 2012	45.27	46.23	45.22	45.88	5,919,154	+1.01(+2.24%)
Mar 07, 2012	44.85	45.15	44.75	44.87	5,377,712	-0.06(-0.13%)
Mar 06, 2012	45.14	45.72	44.65	44.93	5,240,497	-0.48(-1.05%)
Mar 05, 2012	45.91	46.26	45.41	45.41	5,703,579	-0.66(-1.43%)
Mar 02, 2012	46.17	46.24	45.68	46.07	5,343,768	-0.12(-0.27%)
Mar 01, 2012	46.00	46.28	45.86	46.19	5,161,274	+0.33(+0.72%)
Feb 29, 2012	46.06	46.15	45.71	45.86	6,788,251	-0.07(-0.16%)
Feb 28, 2012	45.76	46.03	45.45	45.94	5,516,600	+0.09(+0.20%)
Feb 27, 2012	45.52	46.20	45.47	45.85	6,510,595	+0.07(+0.14%)
Feb 24, 2012	45.34	45.86	45.24	45.78	6,083,506	+0.58(+1.29%)
Feb 23, 2012	45.37	45.54	44.97	45.20	8,747,149	-0.20(-0.43%)
Feb 22, 2012	45.29	45.77	44.98	45.39	8,217,573	-0.12(-0.25%)
Feb 21, 2012	45.24	45.68	45.15	45.51	9,119,628	+0.53(+1.17%)
Feb 17, 2012	45.09	45.12	44.87	44.98	7,766,634	-0.09(-0.20%)
Feb 16, 2012	44.93	45.15	44.64	45.07	8,398,109	+0.14(+0.31%)
Feb 15, 2012	44.86	45.11	44.60	44.93	8,486,778	+0.13(+0.29%)
Feb 14, 2012	44.34	44.83	44.07	44.80	7,271,647	+0.50(+1.13%)
Feb 13, 2012	44.01	44.62	43.91	44.30	6,933,381	+0.44(+0.99%)
Feb 10, 2012	43.25	44.01	43.03	43.86	7,992,148	+0.21(+0.49%)
Feb 09, 2012	42.95	44.04	42.94	43.65	11,686,171	+0.76(+1.76%)
Feb 08, 2012	42.78	43.08	42.49	42.89	7,319,045	+0.09(+0.21%)
Feb 07, 2012	42.03	42.88	41.88	42.80	6,373,670	+0.61(+1.44%)
Feb 06, 2012	41.94	42.28	41.69	42.19	10,426,337	-0.02(-0.04%)
Feb 03, 2012	43.39	43.41	41.75	42.21	11,763,181	-1.01(-2.34%)
Feb 02, 2012	43.81	43.81	42.79	43.22	6,465,992	-0.59(-1.35%)
Feb 01, 2012	42.91	44.10	42.87	43.81	9,093,425	+1.21(+2.84%)
Jan 31, 2012	42.28	43.50	42.27	42.60	10,748,132	+0.59(+1.41%)
Jan 30, 2012	41.81	42.09	41.19	42.01	5,898,491	+0.04(+0.10%)
Jan 27, 2012	41.41	42.15	41.40	41.97	8,542,397	+0.55(+1.33%)
Jan 26, 2012	42.46	42.55	41.05	41.42	16,468,523	-1.00(-2.37%)
Jan 25, 2012	41.65	42.49	40.98	42.42	15,950,531	+0.20(+0.47%)
Jan 24, 2012	43.00	43.20	42.14	42.23	12,639,572	-0.90(-2.10%)
Jan 23, 2012	42.94	43.64	42.74	43.13	9,160,624	+0.13(+0.31%)
Jan 20, 2012	43.06	43.20	42.46	43.00	10,786,945	-0.04(-0.10%)
Jan 19, 2012	43.03	43.62	42.30	43.04	22,678,964	-1.33(-3.00%)
Jan 18, 2012	43.89	44.57	43.54	44.37	10,198,618	+0.30(+0.69%)
Jan 17, 2012	43.64	44.13	43.49	44.07	7,896,119	+0.72(+1.65%)
Jan 13, 2012	43.34	43.43	42.72	43.35	6,073,713	-0.14(-0.32%)
Jan 12, 2012	43.78	43.80	43.21	43.49	5,531,296	-0.12(-0.26%)
Jan 11, 2012	43.18	43.70	42.83	43.61	5,171,393	+0.32(+0.74%)
Jan 10, 2012	43.57	43.63	43.08	43.29	8,586,027	-0.08(-0.19%)
Jan 09, 2012	43.30	43.58	43.16	43.37	6,174,307	-0.05(-0.11%)
Jan 06, 2012	43.39	43.95	43.17	43.42	6,469,059	+0.16(+0.36%)
Jan 05, 2012	42.69	43.38	42.61	43.26	7,694,806	+0.29(+0.67%)
Jan 04, 2012	42.17	42.98	42.16	42.97	6,571,915	+1.28(+3.08%)
Dec 30, 2011	42.00	42.10	41.69	41.69	2,680,858	-0.41(-0.98%)
Dec 29, 2011	41.90	42.42	41.86	42.10	4,552,362	+0.39(+0.93%)
Dec 28, 2011	42.24	42.37	41.67	41.72	3,565,395	-0.53(-1.25%)
Dec 27, 2011	42.24	42.54	42.03	42.24	3,574,829	+0.00(+0.00%)
Dec 23, 2011	41.91	42.37	41.70	42.24	4,738,324	+1.12(+2.72%)
Dec 21, 2011	40.99	41.13	40.76	41.12	8,128,677	+0.14(+0.34%)
Dec 20, 2011	40.65	41.08	40.61	40.98	7,352,336	+0.70(+1.74%)
Dec 19, 2011	40.24	40.77	40.18	40.28	7,113,586	-0.02(-0.06%)
Dec 16, 2011	40.33	40.72	40.07	40.31	12,416,291	+0.39(+0.99%)
Dec 15, 2011	39.39	40.14	39.39	39.91	11,359,306	+0.63(+1.59%)
Dec 14, 2011	39.37	39.73	39.18	39.29	9,133,391	-0.14(-0.35%)
Dec 13, 2011	39.85	40.56	39.24	39.43	6,403,375	-0.22(-0.56%)
Dec 12, 2011	40.07	40.31	39.44	39.65	6,014,371	-0.58(-1.45%)
Dec 09, 2011	39.66	40.38	39.59	40.24	6,945,265	+0.62(+1.56%)
Dec 08, 2011	40.50	40.76	39.47	39.62	10,498,919	-0.97(-2.39%)
Dec 07, 2011	39.48	40.89	39.34	40.59	12,399,701	+0.86(+2.17%)
Dec 06, 2011	39.78	40.04	39.55	39.73	10,096,906	+0.02(+0.04%)
Dec 05, 2011	40.18	40.72	39.41	39.71	9,889,407	+0.17(+0.42%)
Dec 02, 2011	39.76	40.17	39.38	39.54	9,317,434	-0.24(-0.60%)
Dec 01, 2011	39.84	40.22	39.68	39.78	8,564,134	-0.20(-0.51%)
Nov 30, 2011	38.83	40.08	38.53	39.98	14,272,840	+2.37(+6.30%)
Nov 29, 2011	37.15	37.87	36.97	37.62	7,875,980	+0.70(+1.89%)
Nov 28, 2011	36.45	37.30	36.39	36.92	10,765,569	+1.12(+3.11%)
Nov 25, 2011	35.71	36.26	35.64	35.80	3,640,851	+0.09(+0.25%)
Nov 23, 2011	36.04	36.16	35.60	35.71	6,727,589	-0.71(-1.94%)
Nov 22, 2011	36.34	36.89	36.06	36.42	5,804,304	-0.02(-0.05%)
Nov 21, 2011	35.86	36.69	35.86	36.43	8,118,690	-0.09(-0.25%)
Nov 18, 2011	36.57	36.68	36.19	36.52	7,284,447	+0.02(+0.07%)
Nov 17, 2011	36.89	37.12	36.12	36.50	9,938,022	-0.32(-0.87%)
Nov 16, 2011	37.71	37.95	36.76	36.82	9,823,293	-1.34(-3.52%)
Nov 15, 2011	38.37	38.51	37.84	38.16	5,990,694	-0.32(-0.83%)
Nov 14, 2011	38.48	38.79	38.25	38.48	5,774,276	-0.16(-0.40%)
Nov 11, 2011	38.22	38.95	38.12	38.64	6,225,960	+0.82(+2.17%)
Nov 10, 2011	37.76	37.96	37.25	37.82	6,683,573	+0.48(+1.30%)
Nov 09, 2011	37.07	37.80	37.00	37.34	7,834,455	-0.50(-1.32%)
Nov 08, 2011	37.13	37.94	36.96	37.84	8,643,367	+0.80(+2.17%)
Nov 07, 2011	37.26	37.50	36.73	37.03	9,658,901	-0.34(-0.90%)
Nov 04, 2011	37.77	37.80	36.96	37.37	9,770,285	-0.49(-1.30%)
Nov 03, 2011	38.37	38.44	37.55	37.86	8,198,052	-0.15(-0.39%)
Nov 02, 2011	38.53	38.53	37.77	38.01	9,584,570	+0.11(+0.30%)
Nov 01, 2011	38.38	38.62	37.67	37.89	13,573,875	-1.45(-3.69%)
Oct 31, 2011	39.67	40.13	39.32	39.35	7,519,020	-0.71(-1.76%)
Oct 28, 2011	40.31	40.46	39.51	40.05	7,778,465	-0.27(-0.67%)
Oct 27, 2011	40.93	40.99	40.02	40.32	12,229,419	+0.34(+0.86%)
Oct 26, 2011	40.53	40.57	39.46	39.98	12,669,849	+0.00(+0.00%)
Oct 25, 2011	39.08	40.42	39.08	39.98	9,119,876	-0.22(-0.55%)
Oct 24, 2011	39.53	40.37	39.35	40.20	8,716,297	+0.91(+2.32%)
Oct 21, 2011	38.89	39.76	38.79	39.29	11,244,186	+0.85(+2.22%)
Oct 20, 2011	38.27	38.53	37.66	38.44	9,702,715	+0.35(+0.93%)
Oct 19, 2011	37.22	38.88	37.07	38.08	14,942,180	+0.91(+2.45%)
Oct 18, 2011	36.27	37.64	35.14	37.17	29,183,886	-1.03(-2.70%)
Oct 17, 2011	38.43	39.03	38.09	38.21	7,250,664	-0.51(-1.31%)
Oct 14, 2011	38.71	38.82	38.15	38.71	7,408,547	+0.57(+1.48%)
Oct 13, 2011	37.73	38.22	37.44	38.15	6,140,730	+0.12(+0.32%)
Oct 12, 2011	38.71	39.07	38.02	38.03	8,864,070	-0.21(-0.56%)
Oct 11, 2011	38.03	38.39	37.62	38.24	5,658,072	+0.10(+0.26%)
Oct 10, 2011	37.32	38.14	37.31	38.14	5,753,124	+1.34(+3.63%)
Oct 07, 2011	36.89	37.26	36.44	36.80	7,272,988	-0.04(-0.11%)
Oct 06, 2011	36.29	36.88	36.29	36.84	7,080,093	+0.40(+1.10%)
Oct 05, 2011	35.70	36.63	35.12	36.44	10,313,613	+1.37(+3.90%)
Oct 04, 2011	34.52	35.12	33.88	35.07	16,796,388	-0.11(-0.33%)
Oct 03, 2011	37.39	37.89	35.15	35.19	15,458,811	-2.62(-6.94%)
Sep 30, 2011	37.78	38.72	37.39	37.81	12,789,108	-0.38(-0.99%)
Sep 29, 2011	39.64	39.96	37.54	38.19	11,125,086	-0.87(-2.23%)
Sep 28, 2011	40.39	40.60	38.99	39.06	8,951,303	-1.48(-3.66%)
Sep 27, 2011	40.67	41.31	40.06	40.54	9,795,001	+0.52(+1.31%)
Sep 26, 2011	39.46	40.04	39.01	40.02	8,717,663	+0.99(+2.54%)
Sep 23, 2011	38.37	39.26	38.11	39.03	8,696,433	+0.42(+1.08%)
Sep 22, 2011	38.33	39.08	37.98	38.61	12,276,632	-0.75(-1.92%)
Sep 21, 2011	40.93	41.33	39.34	39.36	8,541,251	-1.49(-3.65%)
Sep 20, 2011	41.03	42.01	40.45	40.85	10,294,280	-0.10(-0.24%)
Sep 19, 2011	40.62	41.14	40.49	40.95	10,924,008	-0.66(-1.60%)
Sep 16, 2011	41.87	41.96	40.45	41.62	14,381,451	+0.18(+0.44%)
Sep 15, 2011	40.26	41.60	39.85	41.44	13,814,099	+1.52(+3.82%)
Sep 14, 2011	39.61	40.51	38.53	39.91	12,318,975	+0.57(+1.44%)
Sep 13, 2011	38.03	39.53	37.98	39.35	14,553,508	+1.42(+3.74%)
Sep 12, 2011	36.48	37.98	36.43	37.93	10,021,253	+0.61(+1.63%)
Sep 09, 2011	38.21	38.48	37.12	37.32	11,070,011	-1.38(-3.56%)
Sep 08, 2011	38.33	39.35	38.25	38.70	9,051,133	-0.01(-0.02%)
Sep 07, 2011	38.10	38.90	37.87	38.71	8,309,390	+1.23(+3.28%)
Sep 06, 2011	36.58	37.56	36.15	37.48	8,287,439	-0.02(-0.04%)
Sep 02, 2011	37.54	38.34	37.46	37.49	6,223,903	-1.06(-2.74%)
Sep 01, 2011	38.87	39.53	38.50	38.55	7,947,893	-0.28(-0.72%)
Aug 31, 2011	39.01	39.62	38.41	38.83	7,975,008	+0.20(+0.51%)
Aug 30, 2011	38.03	38.90	37.75	38.63	7,346,704	+0.42(+1.11%)
Aug 29, 2011	37.78	38.26	37.56	38.20	4,950,037	+0.85(+2.27%)
Aug 26, 2011	36.24	37.65	35.55	37.36	7,355,612	+0.51(+1.40%)
Aug 25, 2011	37.80	37.91	36.63	36.84	7,195,277	-0.67(-1.79%)
Aug 24, 2011	36.46	37.58	36.27	37.51	7,693,723	+0.85(+2.32%)
Aug 23, 2011	35.79	36.75	35.23	36.66	11,113,280	+1.03(+2.89%)
Aug 22, 2011	36.09	36.19	35.37	35.63	8,768,297	+0.24(+0.67%)
Aug 19, 2011	35.25	36.15	35.12	35.39	10,872,244	-0.47(-1.30%)
Aug 18, 2011	36.26	36.49	35.45	35.86	12,118,465	-1.34(-3.60%)
Aug 17, 2011	37.32	37.76	36.87	37.20	5,662,528	+0.02(+0.07%)
Aug 16, 2011	37.40	37.49	36.48	37.18	12,293,700	-0.36(-0.96%)
Aug 15, 2011	36.92	37.60	36.75	37.53	10,176,475	+0.92(+2.52%)
Aug 12, 2011	35.78	37.04	35.78	36.61	11,627,931	+0.72(+2.00%)
Aug 11, 2011	33.95	36.29	33.72	35.89	17,031,896	+1.70(+4.97%)
Aug 10, 2011	36.01	36.17	34.05	34.19	15,531,932	-2.35(-6.44%)
Aug 09, 2011	35.38	36.60	34.16	36.55	24,429,274	+2.29(+6.68%)
Aug 08, 2011	35.38	36.29	34.10	34.26	20,485,310	-2.97(-7.97%)
Aug 05, 2011	37.24	37.66	36.15	37.22	17,518,884	+0.40(+1.09%)
Aug 04, 2011	38.07	38.16	36.78	36.82	12,428,323	-1.72(-4.47%)
Aug 03, 2011	38.39	38.64	37.56	38.55	10,163,846	+0.16(+0.43%)
Aug 02, 2011	38.96	39.58	38.20	38.38	12,313,263	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.