Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.92	70.27	68.88	69.31	6,248,294	-1.62(-2.29%)
Jul 30, 2014	72.48	72.58	69.88	70.93	8,386,953	-1.13(-1.57%)
Jul 29, 2014	72.65	73.17	71.82	72.06	5,727,583	-1.27(-1.73%)
Jul 28, 2014	72.71	73.46	72.34	73.33	2,580,740	+0.92(+1.26%)
Jul 25, 2014	71.93	72.69	71.83	72.41	3,932,300	-0.86(-1.17%)
Jul 24, 2014	73.07	73.82	72.93	73.27	4,703,872	-0.22(-0.30%)
Jul 23, 2014	73.81	74.01	73.34	73.49	3,035,617	-0.09(-0.13%)
Jul 22, 2014	73.13	74.19	73.09	73.58	5,106,680	+0.85(+1.16%)
Jul 21, 2014	72.87	72.93	71.86	72.74	4,706,944	-0.39(-0.54%)
Jul 18, 2014	73.09	73.35	72.20	73.13	4,551,408	+0.35(+0.48%)
Jul 17, 2014	72.04	74.60	71.34	72.78	8,323,656	+1.15(+1.61%)
Jul 16, 2014	71.89	71.94	71.16	71.63	4,625,192	-0.12(-0.17%)
Jul 15, 2014	71.87	72.46	71.60	71.75	5,094,262	-0.32(-0.44%)
Jul 14, 2014	71.26	72.42	71.16	72.06	4,437,330	+1.20(+1.69%)
Jul 11, 2014	70.05	71.09	69.89	70.86	3,225,669	+0.68(+0.96%)
Jul 10, 2014	69.51	70.56	69.31	70.19	4,478,094	-0.56(-0.80%)
Jul 09, 2014	70.10	70.76	70.03	70.75	3,601,254	+0.69(+0.99%)
Jul 08, 2014	70.14	70.18	69.59	70.06	3,333,944	-0.25(-0.35%)
Jul 07, 2014	70.97	71.06	69.94	70.31	2,991,963	-0.97(-1.36%)
Jul 03, 2014	70.63	71.28	71.28	71.28	2,553,293	+0.74(+1.04%)
Jul 02, 2014	69.95	70.57	69.33	70.54	4,319,219	+0.51(+0.73%)
Jul 01, 2014	69.90	70.42	69.82	70.03	6,411,186	+0.12(+0.17%)
Jun 30, 2014	70.36	70.58	69.77	69.91	4,579,567	-0.21(-0.30%)
Jun 27, 2014	69.86	70.21	69.53	70.12	5,561,278	-0.25(-0.35%)
Jun 26, 2014	70.53	70.53	69.83	70.37	3,409,902	-0.04(-0.06%)
Jun 25, 2014	69.56	70.45	69.10	70.41	4,243,996	+0.51(+0.73%)
Jun 24, 2014	69.63	70.45	69.62	69.90	5,477,405	+0.21(+0.31%)
Jun 23, 2014	69.60	69.82	69.25	69.68	3,586,438	+0.07(+0.10%)
Jun 20, 2014	69.12	69.68	68.80	69.62	8,614,515	+0.77(+1.12%)
Jun 19, 2014	67.85	69.09	67.78	68.85	5,307,514	+1.11(+1.64%)
Jun 18, 2014	66.85	67.87	66.51	67.73	5,633,694	+0.89(+1.33%)
Jun 17, 2014	66.61	66.91	66.30	66.85	4,012,095	+0.15(+0.22%)
Jun 16, 2014	67.71	67.73	66.54	66.70	5,312,559	-1.01(-1.49%)
Jun 13, 2014	67.85	67.87	67.21	67.71	2,648,897	-0.22(-0.33%)
Jun 12, 2014	68.22	68.41	67.64	67.93	2,987,136	-0.30(-0.44%)
Jun 11, 2014	67.89	68.38	67.60	68.24	3,211,639	+0.31(+0.45%)
Jun 10, 2014	67.75	68.09	67.64	67.93	2,872,070	-0.10(-0.15%)
Jun 06, 2014	68.08	68.36	67.72	68.03	3,861,439	+0.11(+0.16%)
Jun 05, 2014	68.50	68.73	67.82	67.92	4,049,949	-0.60(-0.88%)
Jun 04, 2014	67.86	68.58	67.65	68.52	4,174,271	+0.54(+0.79%)
Jun 03, 2014	67.50	68.24	67.48	67.99	3,334,545	+0.35(+0.52%)
Jun 02, 2014	67.89	68.03	67.51	67.64	2,329,947	-0.14(-0.20%)
May 30, 2014	67.44	67.87	67.14	67.78	6,038,518	+0.22(+0.33%)
May 29, 2014	66.90	67.60	66.46	67.55	4,131,857	+0.67(+1.01%)
May 28, 2014	67.21	67.42	66.64	66.88	2,639,677	-0.45(-0.67%)
May 27, 2014	67.44	67.52	66.95	67.33	3,108,233	+0.29(+0.43%)
May 23, 2014	66.94	67.04	67.04	67.04	2,645,302	+0.18(+0.27%)
May 22, 2014	66.14	66.92	66.07	66.86	2,395,317	+0.72(+1.08%)
May 21, 2014	65.29	66.29	65.22	66.15	2,820,844	+0.90(+1.38%)
May 20, 2014	65.70	65.88	64.99	65.25	3,297,275	-0.46(-0.70%)
May 19, 2014	65.04	65.73	64.99	65.71	2,524,973	+0.47(+0.72%)
May 16, 2014	64.98	65.26	64.69	65.24	3,494,823	+0.14(+0.22%)
May 15, 2014	65.67	65.81	64.88	65.09	3,609,190	-0.59(-0.89%)
May 14, 2014	66.43	66.43	65.49	65.68	3,096,232	-0.74(-1.11%)
May 13, 2014	66.27	66.58	65.99	66.42	3,597,221	+0.26(+0.39%)
May 12, 2014	65.71	66.41	65.62	66.17	3,653,804	+0.67(+1.03%)
May 09, 2014	65.38	65.79	65.21	65.49	4,071,759	+0.05(+0.08%)
May 08, 2014	66.23	66.44	65.32	65.44	5,799,603	-0.87(-1.31%)
May 07, 2014	64.34	66.35	63.90	66.31	7,485,560	+2.26(+3.52%)
May 06, 2014	63.95	64.35	63.74	64.06	5,441,092	+0.03(+0.04%)
May 05, 2014	63.69	64.10	63.24	64.03	5,239,761	+0.17(+0.27%)
May 02, 2014	63.56	64.12	63.42	63.86	4,458,475	+0.07(+0.11%)
May 01, 2014	63.88	64.18	63.20	63.79	5,402,166	-0.08(-0.12%)
Apr 30, 2014	64.05	64.85	63.77	63.87	7,560,270	-0.14(-0.21%)
Apr 29, 2014	64.64	64.86	63.74	64.01	5,655,025	-0.46(-0.71%)
Apr 28, 2014	64.98	65.18	64.19	64.46	6,280,881	+0.07(+0.11%)
Apr 25, 2014	65.17	65.78	64.03	64.40	6,363,575	-0.79(-1.21%)
Apr 24, 2014	64.81	65.61	64.61	65.19	5,405,939	+1.07(+1.67%)
Apr 23, 2014	64.52	64.75	63.93	64.12	5,458,176	-0.37(-0.57%)
Apr 22, 2014	64.00	64.85	63.79	64.48	7,258,608	+0.69(+1.08%)
Apr 21, 2014	64.43	65.09	63.66	63.79	8,115,671	-0.71(-1.10%)
Apr 17, 2014	64.21	64.50	64.50	64.50	15,775,709	-2.05(-3.08%)
Apr 16, 2014	67.66	67.70	65.94	66.55	9,500,784	-1.12(-1.66%)
Apr 15, 2014	67.55	67.85	66.44	67.67	5,541,052	+0.28(+0.42%)
Apr 14, 2014	67.61	67.82	66.71	67.39	4,715,730	+0.20(+0.29%)
Apr 11, 2014	67.89	68.06	67.09	67.20	4,016,704	-0.89(-1.30%)
Apr 10, 2014	69.30	69.78	67.90	68.08	5,685,119	-1.19(-1.72%)
Apr 09, 2014	68.77	69.42	68.52	69.27	3,880,594	+0.62(+0.90%)
Apr 08, 2014	69.00	69.41	68.18	68.65	4,752,175	-0.36(-0.52%)
Apr 07, 2014	69.37	69.78	68.73	69.01	6,210,608	-0.38(-0.55%)
Apr 04, 2014	70.38	70.58	69.26	69.39	5,625,593	-0.61(-0.88%)
Apr 03, 2014	69.49	70.09	69.45	70.01	4,951,884	+0.54(+0.78%)
Apr 02, 2014	69.40	69.57	69.17	69.46	4,502,413	-0.20(-0.28%)
Apr 01, 2014	70.09	70.69	69.44	69.66	5,098,878	-0.13(-0.18%)
Mar 31, 2014	69.86	70.02	69.29	69.78	4,128,229	+0.31(+0.45%)
Mar 28, 2014	69.28	70.09	69.16	69.47	5,624,757	+0.51(+0.74%)
Mar 27, 2014	69.44	69.71	68.75	68.96	6,390,648	-0.44(-0.64%)
Mar 26, 2014	69.35	70.05	69.00	69.40	8,096,222	+0.37(+0.54%)
Mar 25, 2014	69.44	69.92	68.92	69.03	5,315,768	-0.15(-0.22%)
Mar 24, 2014	69.49	69.55	68.82	69.18	6,234,304	-0.05(-0.07%)
Mar 21, 2014	69.95	70.92	69.20	69.23	13,896,924	-0.16(-0.23%)
Mar 20, 2014	67.73	69.44	67.61	69.39	7,809,013	+1.34(+1.96%)
Mar 19, 2014	66.45	68.25	66.34	68.06	10,527,151	+1.67(+2.51%)
Mar 18, 2014	65.51	66.43	65.34	66.39	4,182,969	+1.06(+1.62%)
Mar 17, 2014	64.81	65.55	64.76	65.33	4,133,258	+0.90(+1.40%)
Mar 14, 2014	65.55	65.55	64.39	64.43	6,025,694	-1.11(-1.70%)
Mar 13, 2014	66.18	66.47	65.50	65.55	3,734,507	-0.50(-0.76%)
Mar 12, 2014	65.78	66.13	65.73	66.05	3,378,281	+0.09(+0.13%)
Mar 11, 2014	66.07	66.53	65.74	65.96	4,093,095	-0.08(-0.13%)
Mar 10, 2014	65.54	66.06	65.39	66.05	3,518,841	+0.41(+0.62%)
Mar 07, 2014	66.16	66.21	65.34	65.64	4,050,107	-0.20(-0.31%)
Mar 06, 2014	66.28	66.44	65.77	65.84	4,953,016	-0.30(-0.45%)
Mar 05, 2014	66.37	66.57	65.79	66.14	4,590,370	-0.12(-0.18%)
Mar 04, 2014	65.93	66.63	65.76	66.26	6,089,769	+0.87(+1.34%)
Mar 03, 2014	65.05	65.69	64.90	65.39	4,331,503	-0.14(-0.22%)
Feb 28, 2014	64.49	65.90	64.28	65.53	7,283,101	+1.06(+1.64%)
Feb 27, 2014	64.27	64.80	64.11	64.47	4,984,584	-0.03(-0.05%)
Feb 26, 2014	63.88	64.56	63.42	64.50	6,406,436	+0.63(+0.98%)
Feb 25, 2014	64.44	64.57	63.72	63.88	4,527,534	-0.59(-0.91%)
Feb 24, 2014	63.32	65.09	62.60	64.46	11,271,496	+1.87(+2.98%)
Feb 21, 2014	62.27	62.84	62.20	62.60	5,379,260	+0.28(+0.45%)
Feb 20, 2014	62.42	62.85	62.10	62.32	4,870,015	-0.06(-0.10%)
Feb 19, 2014	62.38	63.02	62.27	62.38	4,629,761	-0.24(-0.38%)
Feb 18, 2014	62.35	63.28	62.29	62.61	6,530,660	+0.26(+0.42%)
Feb 14, 2014	60.35	62.35	62.35	62.35	8,075,777	+1.96(+3.24%)
Feb 13, 2014	59.47	60.62	59.31	60.39	4,466,578	+0.82(+1.38%)
Feb 12, 2014	60.14	60.47	59.35	59.57	4,858,850	-0.32(-0.54%)
Feb 11, 2014	59.16	60.10	59.01	59.89	6,529,786	+0.75(+1.26%)
Feb 10, 2014	60.14	60.27	59.00	59.14	9,158,422	-1.37(-2.27%)
Feb 07, 2014	59.79	60.76	59.46	60.52	8,200,920	+0.42(+0.69%)
Feb 06, 2014	60.02	60.26	59.44	60.10	5,619,381	+0.04(+0.07%)
Feb 05, 2014	59.31	60.38	59.22	60.06	5,181,567	+0.26(+0.44%)
Feb 04, 2014	60.04	60.21	59.20	59.80	5,478,503	-0.20(-0.33%)
Feb 03, 2014	61.18	61.24	59.91	59.99	5,336,944	-1.31(-2.13%)
Jan 31, 2014	60.95	61.36	60.59	61.30	5,060,317	-0.44(-0.71%)
Jan 30, 2014	60.81	61.94	60.66	61.74	4,990,872	+1.31(+2.16%)
Jan 29, 2014	60.54	61.88	60.08	60.43	7,080,955	-0.38(-0.63%)
Jan 28, 2014	60.76	61.37	60.61	60.81	3,458,040	+0.05(+0.08%)
Jan 27, 2014	60.48	61.23	60.33	60.76	4,984,985	+0.04(+0.07%)
Jan 24, 2014	61.76	61.84	60.53	60.72	6,654,903	-1.36(-2.19%)
Jan 23, 2014	61.65	62.49	61.48	62.08	5,955,099	-0.17(-0.27%)
Jan 22, 2014	62.61	62.70	62.11	62.25	5,736,212	+0.20(+0.33%)
Jan 21, 2014	61.67	62.43	61.41	62.04	7,517,233	+0.54(+0.88%)
Jan 17, 2014	62.01	61.50	61.50	61.50	6,545,827	-0.20(-0.33%)
Jan 16, 2014	62.87	63.47	61.19	61.71	10,485,971	-1.76(-2.78%)
Jan 15, 2014	62.77	63.49	62.77	63.47	8,304,847	+0.70(+1.11%)
Jan 14, 2014	62.80	63.05	62.49	62.77	6,819,893	+0.07(+0.11%)
Jan 13, 2014	63.33	63.60	62.48	62.71	6,188,991	-0.64(-1.02%)
Jan 10, 2014	64.62	64.71	63.22	63.35	7,830,032	-1.17(-1.81%)
Jan 09, 2014	64.16	64.66	64.16	64.52	7,418,404	+0.39(+0.61%)
Jan 08, 2014	64.73	64.84	64.01	64.13	7,278,926	-0.75(-1.16%)
Jan 07, 2014	63.55	65.58	63.55	64.89	7,705,574	+1.93(+3.06%)
Jan 06, 2014	63.96	63.96	62.86	62.96	4,035,999	-0.73(-1.15%)
Jan 03, 2014	63.44	64.25	63.27	63.69	3,780,864	+0.45(+0.71%)
Jan 02, 2014	63.53	63.85	63.19	63.24	3,611,709	-0.62(-0.97%)
Dec 31, 2013	63.60	63.86	63.86	63.86	2,688,467	+0.44(+0.70%)
Dec 30, 2013	63.48	63.64	63.02	63.42	2,338,905	+0.08(+0.12%)
Dec 27, 2013	63.60	63.88	63.25	63.34	3,372,712	-0.14(-0.21%)
Dec 26, 2013	63.13	63.58	62.99	63.48	2,501,003	+0.61(+0.97%)
Dec 24, 2013	62.93	63.11	62.69	62.87	1,478,118	-0.19(-0.30%)
Dec 23, 2013	62.62	63.26	62.51	63.05	3,847,589	+0.85(+1.36%)
Dec 20, 2013	61.65	62.53	61.59	62.21	8,857,165	+0.81(+1.33%)
Dec 19, 2013	61.12	61.51	60.78	61.39	5,102,391	+0.01(+0.01%)
Dec 18, 2013	60.15	61.46	59.96	61.38	5,867,103	+1.40(+2.33%)
Dec 17, 2013	60.38	60.40	59.53	59.98	5,046,870	-0.28(-0.46%)
Dec 16, 2013	60.01	60.53	59.81	60.26	5,152,329	+0.49(+0.82%)
Dec 13, 2013	60.34	60.94	59.75	59.77	5,591,193	-0.45(-0.75%)
Dec 12, 2013	61.22	61.54	60.14	60.22	6,857,111	-0.96(-1.57%)
Dec 11, 2013	62.82	62.84	60.98	61.18	8,612,721	-1.62(-2.58%)
Dec 10, 2013	62.51	63.10	62.49	62.80	4,411,308	+0.28(+0.45%)
Dec 09, 2013	62.33	63.02	62.27	62.52	4,703,151	+0.19(+0.30%)
Dec 06, 2013	62.10	62.52	61.77	62.33	4,582,218	+0.64(+1.03%)
Dec 05, 2013	62.18	62.49	61.52	61.70	4,836,822	-0.76(-1.22%)
Dec 04, 2013	61.93	63.10	61.52	62.46	6,542,732	+0.17(+0.27%)
Dec 03, 2013	62.64	62.64	61.61	62.29	6,088,789	-0.36(-0.58%)
Dec 02, 2013	62.21	62.90	62.21	62.65	5,060,835	-0.27(-0.43%)
Nov 29, 2013	63.02	63.30	62.71	62.92	2,397,584	+0.10(+0.16%)
Nov 27, 2013	63.08	63.30	62.59	62.82	4,309,162	-0.14(-0.21%)
Nov 26, 2013	62.70	63.35	62.56	62.96	5,475,305	+0.38(+0.61%)
Nov 25, 2013	62.52	63.08	62.34	62.58	4,466,932	+0.28(+0.45%)
Nov 22, 2013	61.60	62.31	61.50	62.30	3,771,129	+0.70(+1.14%)
Nov 21, 2013	61.16	62.25	61.14	61.60	5,170,212	+0.79(+1.29%)
Nov 20, 2013	60.73	61.56	60.54	60.81	5,955,298	+0.31(+0.52%)
Nov 19, 2013	60.63	60.75	60.20	60.50	5,043,096	-0.06(-0.10%)
Nov 18, 2013	60.80	60.91	60.41	60.56	3,863,048	-0.16(-0.26%)
Nov 15, 2013	60.09	60.80	60.06	60.72	4,584,027	+0.36(+0.60%)
Nov 14, 2013	60.27	60.49	59.93	60.36	4,238,750	+0.36(+0.61%)
Nov 13, 2013	59.10	60.09	58.98	59.99	4,581,447	+0.90(+1.52%)
Nov 12, 2013	59.54	59.90	59.03	59.10	4,266,796	-0.46(-0.78%)
Nov 11, 2013	59.76	59.94	59.38	59.56	3,648,702	+0.00(+0.00%)
Nov 08, 2013	58.89	59.59	58.84	59.56	4,429,090	+0.63(+1.06%)
Nov 07, 2013	59.90	59.97	58.85	58.94	5,323,160	-0.45(-0.75%)
Nov 06, 2013	58.18	60.00	58.13	59.38	6,493,609	+1.33(+2.28%)
Nov 05, 2013	57.87	58.24	57.68	58.06	3,931,236	-0.19(-0.33%)
Nov 04, 2013	58.11	58.51	57.75	58.25	4,377,989	+0.27(+0.47%)
Nov 01, 2013	57.68	58.04	57.41	57.98	5,278,134	+0.31(+0.54%)
Oct 31, 2013	57.79	58.05	57.33	57.67	4,982,181	+0.21(+0.37%)
Oct 30, 2013	57.55	58.02	57.26	57.46	5,161,199	-0.06(-0.10%)
Oct 29, 2013	56.50	57.57	56.48	57.52	6,936,227	+0.96(+1.70%)
Oct 28, 2013	57.07	57.28	56.37	56.55	8,258,977	-0.57(-1.01%)
Oct 25, 2013	57.04	57.60	56.84	57.13	8,160,087	+0.01(+0.01%)
Oct 24, 2013	57.46	57.78	56.76	57.12	7,517,001	-0.34(-0.59%)
Oct 23, 2013	57.88	57.96	57.15	57.46	9,738,311	-0.72(-1.23%)
Oct 22, 2013	57.64	58.83	57.64	58.18	9,051,646	+0.56(+0.97%)
Oct 21, 2013	58.00	58.10	56.68	57.62	13,608,321	-0.47(-0.81%)
Oct 18, 2013	60.20	60.28	57.06	58.09	24,952,946	-2.21(-3.66%)
Oct 17, 2013	60.63	61.57	60.03	60.30	25,815,242	-3.23(-5.08%)
Oct 16, 2013	62.94	63.78	62.84	63.52	5,170,918	+1.12(+1.79%)
Oct 15, 2013	62.95	63.30	62.32	62.41	3,459,525	-0.72(-1.14%)
Oct 14, 2013	62.40	63.20	62.11	63.13	3,032,715	+0.38(+0.61%)
Oct 11, 2013	62.46	62.75	62.09	62.75	3,474,965	+0.24(+0.39%)
Oct 10, 2013	60.94	62.50	60.69	62.50	5,792,941	+2.20(+3.64%)
Oct 09, 2013	60.58	60.73	60.13	60.31	5,281,959	-0.08(-0.14%)
Oct 08, 2013	60.83	61.18	60.35	60.39	7,160,057	-0.58(-0.96%)
Oct 07, 2013	61.33	61.42	60.96	60.97	5,652,346	-0.69(-1.12%)
Oct 04, 2013	61.25	61.79	61.02	61.67	5,086,802	+0.40(+0.65%)
Oct 03, 2013	61.25	61.66	61.05	61.27	5,963,599	-0.04(-0.07%)
Oct 02, 2013	61.03	61.36	60.89	61.31	3,186,409	-0.01(-0.01%)
Oct 01, 2013	60.61	61.62	60.53	61.32	5,108,522	+0.82(+1.35%)
Sep 30, 2013	60.23	60.55	59.99	60.50	4,949,347	-0.32(-0.53%)
Sep 27, 2013	60.58	60.92	60.41	60.82	4,201,010	-0.14(-0.24%)
Sep 26, 2013	60.83	61.51	60.76	60.96	2,855,426	+0.15(+0.25%)
Sep 25, 2013	61.08	61.27	60.75	60.81	5,696,088	-0.29(-0.47%)
Sep 24, 2013	60.98	61.62	60.52	61.10	5,643,134	+0.42(+0.70%)
Sep 23, 2013	59.82	60.78	59.66	60.68	5,298,820	+1.06(+1.77%)
Sep 20, 2013	59.60	60.62	59.48	59.62	10,765,041	-0.23(-0.38%)
Sep 19, 2013	61.75	61.78	59.66	59.85	9,846,391	-1.86(-3.01%)
Sep 18, 2013	62.65	62.68	61.20	61.71	9,125,967	-1.07(-1.71%)
Sep 17, 2013	63.46	63.66	62.46	62.78	6,077,292	-0.68(-1.08%)
Sep 16, 2013	63.51	64.11	63.34	63.46	5,004,488	+0.54(+0.86%)
Sep 13, 2013	63.30	63.57	62.62	62.92	4,049,220	-0.22(-0.35%)
Sep 12, 2013	63.63	63.79	63.11	63.14	3,340,216	-0.37(-0.59%)
Sep 11, 2013	63.01	63.52	62.80	63.52	4,520,597	+0.70(+1.12%)
Sep 10, 2013	62.79	62.82	62.15	62.81	4,663,492	+0.32(+0.51%)
Sep 09, 2013	62.38	62.75	62.10	62.49	3,069,611	+0.16(+0.26%)
Sep 06, 2013	62.49	62.95	61.06	62.33	4,258,249	+0.02(+0.03%)
Sep 05, 2013	61.73	62.48	61.56	62.32	3,396,643	+0.58(+0.94%)
Sep 04, 2013	60.99	61.74	60.77	61.74	3,958,538	+0.66(+1.09%)
Sep 03, 2013	60.44	61.25	60.42	61.07	4,515,539	+0.69(+1.14%)
Aug 30, 2013	60.99	61.28	60.17	60.38	4,973,694	-0.59(-0.97%)
Aug 29, 2013	60.05	61.30	59.89	60.97	6,145,118	+0.76(+1.26%)
Aug 28, 2013	60.10	60.74	60.05	60.21	3,916,130	+0.02(+0.03%)
Aug 27, 2013	60.56	60.72	60.03	60.20	4,303,783	-0.72(-1.19%)
Aug 26, 2013	61.14	61.38	60.84	60.92	3,325,631	-0.13(-0.22%)
Aug 23, 2013	60.61	61.21	60.52	61.06	3,823,878	+0.48(+0.79%)
Aug 22, 2013	60.63	61.22	60.46	60.58	3,515,696	+0.10(+0.17%)
Aug 21, 2013	60.75	60.89	60.15	60.47	3,936,992	-0.51(-0.84%)
Aug 20, 2013	60.47	61.31	60.27	60.99	3,695,046	+0.63(+1.05%)
Aug 19, 2013	60.21	60.77	60.15	60.36	3,314,006	+0.24(+0.39%)
Aug 16, 2013	59.89	60.58	59.76	60.12	3,948,753	+0.03(+0.04%)
Aug 15, 2013	60.59	61.12	60.07	60.10	4,039,860	-0.92(-1.50%)
Aug 14, 2013	61.60	61.69	60.86	61.01	3,657,185	-0.72(-1.17%)
Aug 13, 2013	60.96	61.77	60.86	61.74	3,117,416	+0.81(+1.33%)
Aug 12, 2013	60.95	61.10	60.61	60.93	3,613,687	-0.45(-0.74%)
Aug 09, 2013	61.61	61.94	60.83	61.38	3,037,864	-0.21(-0.34%)
Aug 08, 2013	61.57	62.01	61.32	61.59	2,576,852	+0.22(+0.36%)
Aug 07, 2013	61.59	61.78	61.12	61.38	3,335,377	-0.27(-0.44%)
Aug 06, 2013	61.59	61.75	61.05	61.64	3,582,231	-0.08(-0.14%)
Aug 05, 2013	60.90	61.93	60.85	61.73	3,411,038	+0.91(+1.49%)
Aug 02, 2013	61.47	61.47	60.54	60.82	4,303,851	-0.76(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.