Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	233.67	235.05	232.29	234.00	3,384,100	+3.38(+1.47%)
Aug 29, 2019	228.42	232.30	228.01	230.62	4,052,486	+3.27(+1.44%)
Aug 28, 2019	222.42	229.77	220.78	227.35	4,853,620	+4.42(+1.98%)
Aug 27, 2019	231.72	232.40	222.60	222.93	4,988,417	-8.15(-3.53%)
Aug 26, 2019	232.52	234.56	230.46	231.08	2,918,839	+0.42(+0.18%)
Aug 23, 2019	232.90	235.10	229.38	230.66	4,827,700	-2.28(-0.98%)
Aug 22, 2019	240.35	240.35	232.67	232.94	4,498,292	-7.41(-3.08%)
Aug 21, 2019	240.19	241.89	239.30	240.35	2,761,928	+0.19(+0.08%)
Aug 20, 2019	244.21	244.60	239.92	240.16	3,201,472	-4.55(-1.86%)
Aug 19, 2019	247.49	248.49	244.09	244.71	2,671,254	-0.98(-0.40%)
Aug 16, 2019	245.38	247.10	244.18	245.69	2,810,000	+1.44(+0.59%)
Aug 15, 2019	244.35	245.26	241.45	244.25	2,513,465	+1.05(+0.43%)
Aug 14, 2019	246.73	248.41	243.01	243.20	3,463,713	-6.02(-2.42%)
Aug 13, 2019	241.68	250.46	241.51	249.22	2,774,698	+6.02(+2.48%)
Aug 12, 2019	246.79	247.96	243.03	243.20	2,635,300	-5.43(-2.18%)
Aug 09, 2019	247.72	250.42	246.14	248.63	2,535,000	+1.01(+0.41%)
Aug 08, 2019	246.19	247.67	243.37	247.62	2,830,005	+1.42(+0.58%)
Aug 07, 2019	246.27	247.04	241.26	246.20	3,205,595	-2.08(-0.84%)
Aug 06, 2019	245.93	248.28	243.57	248.28	3,532,969	+3.22(+1.31%)
Aug 05, 2019	248.13	249.94	242.59	245.06	5,811,987	-4.99(-2.00%)
Aug 02, 2019	249.69	251.57	246.10	250.05	2,677,600	+0.80(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.