Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	37.93	38.88	37.54	37.96	12,738,560	-0.38(-0.99%)
Sep 29, 2011	39.80	40.12	37.69	38.34	11,081,115	-0.87(-2.23%)
Sep 28, 2011	40.56	40.76	39.15	39.21	8,915,923	-1.49(-3.66%)
Sep 27, 2011	40.83	41.48	40.22	40.70	9,756,287	+0.53(+1.31%)
Sep 26, 2011	39.62	40.20	39.16	40.18	8,683,207	+1.00(+2.54%)
Sep 23, 2011	38.52	39.41	38.26	39.18	8,662,061	+0.42(+1.08%)
Sep 22, 2011	38.48	39.24	38.14	38.76	12,228,110	-0.76(-1.92%)
Sep 21, 2011	41.09	41.49	39.49	39.52	8,507,492	-1.50(-3.65%)
Sep 20, 2011	41.19	42.18	40.61	41.02	10,253,593	-0.10(-0.24%)
Sep 19, 2011	40.79	41.30	40.65	41.11	10,880,831	-0.67(-1.60%)
Sep 16, 2011	42.04	42.13	40.61	41.78	14,324,609	+0.18(+0.44%)
Sep 15, 2011	40.42	41.77	40.00	41.60	13,759,500	+1.53(+3.82%)
Sep 14, 2011	39.76	40.67	38.69	40.07	12,270,285	+0.57(+1.44%)
Sep 13, 2011	38.18	39.69	38.13	39.50	14,495,986	+1.42(+3.74%)
Sep 12, 2011	36.62	38.14	36.58	38.08	9,981,644	+0.61(+1.63%)
Sep 09, 2011	38.36	38.64	37.27	37.47	11,026,258	-1.38(-3.56%)
Sep 08, 2011	38.48	39.51	38.40	38.85	9,015,358	-0.01(-0.02%)
Sep 07, 2011	38.25	39.06	38.02	38.86	8,276,547	+1.23(+3.28%)
Sep 06, 2011	36.73	37.71	36.29	37.62	8,254,683	-0.02(-0.04%)
Sep 02, 2011	37.69	38.49	37.61	37.64	6,199,303	-1.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.