Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	223.66	225.20	221.37	223.52	3,554,554	-1.57(-0.70%)
May 30, 2019	223.63	226.80	223.09	225.09	2,863,140	+1.02(+0.45%)
May 29, 2019	221.72	224.66	219.91	224.07	4,205,401	+0.31(+0.14%)
May 28, 2019	229.71	230.45	223.68	223.76	6,512,187	-5.15(-2.25%)
May 24, 2019	228.56	230.51	226.95	228.91	3,186,095	+1.04(+0.46%)
May 23, 2019	229.23	229.39	225.91	227.86	4,160,475	-2.62(-1.14%)
May 22, 2019	230.27	232.05	229.91	230.49	4,368,288	-0.55(-0.24%)
May 21, 2019	228.33	232.19	228.14	231.04	5,782,481	+3.65(+1.61%)
May 20, 2019	221.85	228.08	221.64	227.39	5,831,331	+4.26(+1.91%)
May 17, 2019	218.31	224.11	217.83	223.13	4,853,354	+4.24(+1.94%)
May 16, 2019	218.06	222.27	217.90	218.89	4,820,784	+0.66(+0.30%)
May 15, 2019	217.23	219.57	215.03	218.23	5,517,065	-0.32(-0.15%)
May 14, 2019	222.45	222.77	218.41	218.55	5,760,558	-2.88(-1.30%)
May 13, 2019	218.57	221.95	218.34	221.44	5,067,291	-0.96(-0.43%)
May 10, 2019	221.83	224.28	218.50	222.40	4,732,085	+2.42(+1.10%)
May 09, 2019	218.71	222.35	217.85	219.98	4,651,357	-1.09(-0.49%)
May 08, 2019	220.00	222.60	217.72	221.07	4,076,239	+1.02(+0.46%)
May 07, 2019	221.10	224.77	218.53	220.05	5,522,138	-2.27(-1.02%)
May 06, 2019	210.92	222.38	210.30	222.32	7,767,319	+7.90(+3.69%)
May 03, 2019	215.24	216.22	210.00	214.41	4,676,697	-0.46(-0.22%)
May 02, 2019	213.44	215.70	210.84	214.88	5,949,000	+0.46(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.