Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	472.66	476.72	469.82	475.27	4,023,608	+4.15(+0.88%)
Jun 29, 2023	469.78	474.36	467.80	471.12	3,012,980	+1.97(+0.42%)
Jun 28, 2023	476.58	476.74	468.69	469.15	3,711,341	-8.02(-1.68%)
Jun 27, 2023	472.79	477.79	472.44	477.17	3,734,576	+3.46(+0.73%)
Jun 26, 2023	472.80	475.94	467.72	473.71	3,001,559	+2.04(+0.43%)
Jun 23, 2023	472.99	476.89	471.23	471.68	4,934,498	-2.03(-0.43%)
Jun 22, 2023	472.84	477.79	472.66	473.70	3,215,199	+2.27(+0.48%)
Jun 21, 2023	463.71	474.01	461.98	471.43	4,941,767	+7.28(+1.57%)
Jun 20, 2023	451.65	465.24	451.65	464.15	4,661,739	+10.78(+2.38%)
Jun 16, 2023	460.94	463.29	452.82	453.37	7,786,077	-5.46(-1.19%)
Jun 15, 2023	454.99	464.79	453.93	458.83	6,901,693	+7.79(+1.73%)
Jun 14, 2023	445.92	451.80	437.13	451.04	14,956,400	-30.85(-6.40%)
Jun 13, 2023	481.46	485.17	479.29	481.89	3,052,750	-1.26(-0.26%)
Jun 12, 2023	482.86	484.97	479.35	483.14	2,251,032	-1.01(-0.21%)
Jun 09, 2023	480.59	488.66	477.88	484.15	3,236,446	+3.33(+0.69%)
Jun 08, 2023	475.10	482.39	473.18	480.83	2,779,237	+7.94(+1.68%)
Jun 07, 2023	480.55	481.03	472.36	472.88	4,467,072	-5.34(-1.12%)
Jun 06, 2023	490.31	490.31	474.39	478.22	3,890,963	-10.42(-2.13%)
Jun 05, 2023	491.10	493.25	487.88	488.63	2,906,668	-1.36(-0.28%)
Jun 02, 2023	482.56	491.41	480.95	490.00	3,124,640	+5.84(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.