Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Commercial Real Estate
(NY:
ARI
)
10.44
+0.10 (+0.92%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.19
10.43
10.14
10.34
675,934
+0.22(+2.17%)
Aug 22, 2024
10.19
10.19
10.09
10.12
524,187
-0.05(-0.49%)
Aug 21, 2024
10.15
10.19
10.06
10.17
655,023
+0.06(+0.59%)
Aug 20, 2024
10.17
10.23
10.08
10.11
668,049
-0.13(-1.27%)
Aug 19, 2024
10.22
10.27
10.16
10.24
775,618
+0.04(+0.39%)
Aug 16, 2024
10.15
10.25
10.13
10.20
700,611
+0.03(+0.29%)
Aug 15, 2024
10.20
10.25
10.04
10.17
701,032
+0.07(+0.69%)
Aug 14, 2024
10.06
10.11
10.01
10.10
628,425
+0.05(+0.50%)
Aug 13, 2024
9.960
10.12
9.925
10.05
815,788
+0.09(+0.90%)
Aug 12, 2024
10.24
10.24
9.910
9.960
943,557
-0.28(-2.73%)
Aug 09, 2024
10.17
10.28
10.10
10.24
1,059,079
+0.07(+0.69%)
Aug 08, 2024
10.08
10.18
9.975
10.17
1,058,407
+0.19(+1.90%)
Aug 07, 2024
9.870
10.18
9.870
9.980
1,608,303
-0.12(-1.19%)
Aug 06, 2024
10.07
10.25
9.960
10.10
959,337
+0.05(+0.50%)
Aug 05, 2024
10.00
10.21
9.770
10.05
1,177,735
-0.38(-3.64%)
Aug 02, 2024
10.43
10.54
10.34
10.43
868,636
-0.22(-2.07%)
Aug 01, 2024
10.96
10.99
10.56
10.65
891,590
-0.25(-2.29%)
Jul 31, 2024
11.03
11.11
10.89
10.90
767,409
-0.05(-0.46%)
Jul 30, 2024
10.83
10.98
10.79
10.95
608,786
+0.19(+1.77%)
Jul 29, 2024
10.78
10.87
10.70
10.76
632,495
+0.04(+0.37%)
Jul 26, 2024
10.70
10.80
10.57
10.72
569,140
+0.10(+0.94%)
Jul 25, 2024
10.59
10.84
10.54
10.62
844,498
+0.08(+0.76%)
Jul 24, 2024
10.99
10.99
10.51
10.54
947,863
-0.54(-4.87%)
Jul 23, 2024
10.83
11.15
10.83
11.08
689,248
+0.20(+1.84%)
Jul 22, 2024
10.89
10.96
10.83
10.88
715,748
-0.03(-0.27%)
Jul 19, 2024
10.92
11.06
10.84
10.91
758,650
+0.00(+0.00%)
Jul 18, 2024
10.96
11.20
10.89
10.91
1,418,529
-0.07(-0.64%)
Jul 17, 2024
10.56
11.01
10.53
10.98
1,256,540
+0.17(+1.57%)
Jul 16, 2024
10.75
10.84
10.68
10.81
1,200,255
+0.18(+1.69%)
Jul 15, 2024
10.56
10.70
10.50
10.63
1,110,808
+0.06(+0.57%)
Jul 12, 2024
10.50
10.77
10.50
10.57
1,790,574
+0.16(+1.54%)
Jul 11, 2024
10.24
10.44
10.21
10.41
1,021,081
+0.32(+3.17%)
Jul 10, 2024
9.950
10.09
9.950
10.09
537,281
+0.14(+1.41%)
Jul 09, 2024
9.900
10.02
9.870
9.950
483,806
+0.03(+0.30%)
Jul 08, 2024
9.820
9.930
9.815
9.920
773,395
+0.17(+1.74%)
Jul 05, 2024
9.810
9.830
9.715
9.750
632,977
-0.02(-0.20%)
Jul 03, 2024
9.780
9.855
9.735
9.770
450,298
-0.01(-0.10%)
Jul 02, 2024
9.630
9.840
9.622
9.780
721,258
+0.13(+1.35%)
Jul 01, 2024
9.770
9.800
9.550
9.650
873,814
-0.14(-1.43%)
Jun 28, 2024
9.710
9.800
9.630
9.790
1,857,804
+0.21(+2.19%)
Jun 27, 2024
9.744
9.773
9.484
9.580
1,148,798
-0.15(-1.59%)
Jun 26, 2024
9.676
9.749
9.648
9.734
632,793
+0.03(+0.30%)
Jun 25, 2024
9.802
9.831
9.697
9.705
558,442
-0.13(-1.28%)
Jun 24, 2024
9.792
9.927
9.754
9.831
954,994
+0.10(+0.99%)
Jun 21, 2024
9.792
9.821
9.633
9.734
2,443,107
-0.05(-0.49%)
Jun 20, 2024
9.686
9.879
9.657
9.783
954,254
+0.05(+0.50%)
Jun 18, 2024
9.812
9.831
9.667
9.734
642,904
-0.07(-0.69%)
Jun 17, 2024
9.580
9.812
9.580
9.802
716,975
+0.17(+1.80%)
Jun 14, 2024
9.512
9.657
9.493
9.628
605,518
+0.03(+0.30%)
Jun 13, 2024
9.648
9.667
9.522
9.599
698,140
-0.05(-0.50%)
Jun 12, 2024
9.648
9.816
9.628
9.648
1,019,180
+0.25(+2.67%)
Jun 11, 2024
9.435
9.474
9.368
9.397
795,481
-0.11(-1.12%)
Jun 10, 2024
9.541
9.599
9.474
9.503
832,382
-0.10(-1.00%)
Jun 07, 2024
9.474
9.657
9.464
9.599
713,053
-0.01(-0.10%)
Jun 06, 2024
9.676
9.715
9.609
9.609
672,532
-0.11(-1.09%)
Jun 05, 2024
9.648
9.725
9.570
9.715
818,788
+0.12(+1.21%)
Jun 04, 2024
9.744
9.773
9.580
9.599
1,103,207
-0.24(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.