Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	168.54	169.40	168.43	169.37	31,307	-0.73(-0.43%)
Feb 26, 2026	171.31	171.31	168.91	170.10	56,067	-1.32(-0.77%)
Feb 25, 2026	170.35	171.44	170.35	171.42	50,216	+1.65(+0.97%)
Feb 24, 2026	168.28	169.96	167.89	169.77	66,673	+1.24(+0.74%)
Feb 23, 2026	169.98	170.42	168.12	168.53	55,040	-1.81(-1.06%)
Feb 20, 2026	168.59	170.39	168.56	170.34	60,601	+1.24(+0.73%)
Feb 19, 2026	168.94	169.46	168.52	169.10	65,432	-0.41(-0.24%)
Feb 18, 2026	169.07	170.24	168.83	169.51	46,019	+0.76(+0.45%)
Feb 17, 2026	167.83	169.21	167.05	168.75	84,964	+0.35(+0.21%)
Feb 13, 2026	168.77	169.56	167.74	168.40	91,859	-0.22(-0.13%)
Feb 12, 2026	171.79	171.89	168.47	168.62	55,052	-2.66(-1.55%)
Feb 11, 2026	172.55	172.65	170.86	171.28	55,010	-0.08(-0.05%)
Feb 10, 2026	172.26	172.64	171.36	171.36	29,973	-0.66(-0.38%)
Feb 09, 2026	170.79	172.42	170.64	172.02	27,760	+0.94(+0.55%)
Feb 06, 2026	168.75	171.46	168.75	171.08	63,677	+3.10(+1.85%)
Feb 05, 2026	168.76	169.46	167.48	167.98	51,315	-2.17(-1.28%)
Feb 04, 2026	171.59	171.64	169.15	170.15	81,958	-1.18(-0.69%)
Feb 03, 2026	173.32	173.39	169.96	171.33	434,290	-1.77(-1.02%)
Feb 02, 2026	171.66	173.47	171.66	173.10	86,893	+0.82(+0.48%)
Jan 30, 2026	172.07	172.67	171.18	172.28	56,549	-0.46(-0.27%)
Jan 29, 2026	173.37	173.37	170.33	172.74	52,230	-0.42(-0.24%)
Jan 28, 2026	173.66	173.73	172.81	173.16	31,063	-0.05(-0.03%)
Jan 27, 2026	172.77	173.44	172.63	173.21	45,841	+0.79(+0.46%)
Jan 26, 2026	171.83	172.78	171.82	172.42	32,698	+0.93(+0.54%)
Jan 23, 2026	171.05	171.91	170.80	171.49	33,892	+0.26(+0.15%)
Jan 22, 2026	171.35	171.67	170.68	171.23	38,468	+1.06(+0.62%)
Jan 21, 2026	168.76	171.02	168.52	170.17	65,306	+1.70(+1.01%)
Jan 20, 2026	169.59	170.13	168.19	168.47	83,109	-3.58(-2.08%)
Jan 16, 2026	172.52	172.68	171.68	172.05	127,358	+0.00(+0.00%)
Jan 15, 2026	172.88	172.95	171.88	172.05	105,903	+0.28(+0.16%)
Jan 14, 2026	172.08	172.08	170.64	171.77	68,320	-1.08(-0.62%)
Jan 13, 2026	173.43	173.43	172.21	172.85	30,833	-0.52(-0.30%)
Jan 12, 2026	172.22	173.58	172.02	173.37	33,372	+0.33(+0.19%)
Jan 09, 2026	172.06	173.33	172.02	173.04	41,894	+1.03(+0.60%)
Jan 08, 2026	171.99	172.12	171.63	172.01	26,733	-0.16(-0.09%)
Jan 07, 2026	172.58	173.28	172.17	172.17	32,184	-0.28(-0.16%)
Jan 06, 2026	171.80	172.62	171.69	172.45	102,713	+0.75(+0.44%)
Jan 05, 2026	171.57	172.16	171.47	171.70	236,340	+1.05(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.