Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.26	54.30	53.90	53.93	2,216,534	-0.37(-0.68%)
Dec 30, 2025	54.48	54.58	54.27	54.30	1,077,620	-0.03(-0.06%)
Dec 29, 2025	54.41	54.66	54.24	54.33	3,773,482	-0.47(-0.86%)
Dec 26, 2025	54.64	54.80	54.59	54.80	972,279	+0.20(+0.37%)
Dec 24, 2025	54.62	54.70	54.40	54.60	706,941	+0.06(+0.11%)
Dec 23, 2025	54.42	54.56	54.28	54.54	1,525,671	+0.37(+0.68%)
Dec 22, 2025	54.06	54.34	53.83	54.17	1,661,131	+0.49(+0.91%)
Dec 19, 2025	53.43	53.91	53.37	53.68	2,599,073	+0.46(+0.86%)
Dec 18, 2025	53.11	53.59	53.05	53.22	1,596,227	+0.41(+0.78%)
Dec 17, 2025	53.12	53.18	52.67	52.81	2,053,889	-0.17(-0.32%)
Dec 16, 2025	53.21	53.44	52.90	52.98	1,112,408	-0.35(-0.65%)
Dec 15, 2025	53.70	53.72	53.18	53.33	1,295,594	-0.09(-0.17%)
Dec 12, 2025	53.73	53.84	52.96	53.41	2,753,247	-0.19(-0.35%)
Dec 11, 2025	53.32	53.68	53.25	53.60	4,733,026	+0.36(+0.67%)
Dec 10, 2025	52.45	53.37	52.45	53.25	1,565,828	+0.64(+1.22%)
Dec 09, 2025	52.39	52.91	52.39	52.60	1,218,735	+0.12(+0.23%)
Dec 08, 2025	52.86	52.89	52.46	52.48	971,132	-0.34(-0.64%)
Dec 05, 2025	52.78	53.00	52.68	52.82	2,138,791	+0.22(+0.41%)
Dec 04, 2025	52.12	52.68	52.09	52.60	3,115,733	+0.59(+1.14%)
Dec 03, 2025	51.88	52.09	51.75	52.01	1,124,442	+0.33(+0.63%)
Dec 02, 2025	51.84	51.84	51.43	51.68	2,438,515	-0.04(-0.08%)
Dec 01, 2025	52.06	52.20	51.69	51.72	1,419,030	-0.52(-0.99%)
Nov 28, 2025	51.99	52.29	51.88	52.23	1,014,181	+0.45(+0.86%)
Nov 26, 2025	51.23	51.86	51.23	51.79	1,669,487	+0.68(+1.34%)
Nov 25, 2025	50.65	51.15	50.50	51.10	2,380,632	+0.51(+1.00%)
Nov 24, 2025	50.02	50.66	49.86	50.60	1,921,130	+0.61(+1.23%)
Nov 21, 2025	49.61	50.09	49.30	49.98	2,075,441	+0.52(+1.04%)
Nov 20, 2025	50.55	50.79	49.45	49.47	2,814,007	-0.70(-1.40%)
Nov 19, 2025	50.04	50.37	49.84	50.17	892,028	+0.09(+0.18%)
Nov 18, 2025	49.64	50.27	49.61	50.08	1,621,011	+0.19(+0.38%)
Nov 17, 2025	50.29	50.48	49.68	49.90	1,295,196	-0.55(-1.08%)
Nov 14, 2025	49.66	50.48	49.56	50.44	1,220,978	+0.25(+0.49%)
Nov 13, 2025	51.25	51.25	50.04	50.19	2,004,368	-1.10(-2.14%)
Nov 12, 2025	50.68	51.35	50.67	51.29	1,635,420	+0.70(+1.39%)
Nov 11, 2025	50.41	50.65	50.30	50.59	1,671,934	+0.15(+0.29%)
Nov 10, 2025	50.14	50.46	50.07	50.44	1,842,248	+0.78(+1.58%)
Nov 07, 2025	49.23	49.67	48.87	49.66	2,551,499	+0.35(+0.70%)
Nov 06, 2025	49.68	49.82	49.21	49.31	1,675,282	-0.51(-1.01%)
Nov 05, 2025	49.39	49.92	49.37	49.82	1,671,993	+0.54(+1.09%)
Nov 04, 2025	49.53	49.71	49.22	49.28	2,967,157	-0.94(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.