Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	23.75	25.31	23.69	24.56	1,041,228	+1.23(+5.27%)
May 07, 2026	23.83	24.16	22.72	23.33	522,793	-0.37(-1.56%)
May 06, 2026	24.45	24.57	23.51	23.70	458,935	-0.91(-3.70%)
May 05, 2026	24.38	24.78	24.05	24.61	530,102	+0.46(+1.90%)
May 04, 2026	23.96	24.96	23.76	24.15	536,090	+0.04(+0.17%)
May 01, 2026	23.30	24.15	23.10	24.11	452,128	+0.76(+3.25%)
Apr 30, 2026	21.67	23.35	21.67	23.35	804,936	+1.82(+8.45%)
Apr 29, 2026	22.00	22.10	20.81	21.53	734,952	-0.82(-3.67%)
Apr 28, 2026	21.95	22.37	21.59	22.35	442,374	+0.08(+0.36%)
Apr 27, 2026	22.68	22.94	21.84	22.27	378,099	-0.32(-1.42%)
Apr 24, 2026	23.09	23.15	22.07	22.59	407,076	-0.37(-1.61%)
Apr 23, 2026	22.60	23.08	22.35	22.96	722,082	+0.27(+1.19%)
Apr 22, 2026	20.86	23.09	20.76	22.69	1,269,713	+2.22(+10.85%)
Apr 21, 2026	21.38	21.59	20.33	20.47	940,000	-1.01(-4.70%)
Apr 20, 2026	21.38	21.79	20.76	21.48	890,110	+0.12(+0.56%)
Apr 17, 2026	21.52	22.12	21.27	21.36	1,458,156	+0.02(+0.09%)
Apr 16, 2026	22.34	22.68	20.19	21.34	2,851,418	-2.88(-11.89%)
Apr 15, 2026	24.28	25.04	23.91	24.22	658,460	+0.09(+0.37%)
Apr 14, 2026	24.23	24.36	23.79	24.13	594,617	+0.33(+1.39%)
Apr 13, 2026	23.26	24.24	23.22	23.80	758,109	+0.89(+3.88%)
Apr 10, 2026	23.02	23.16	22.71	22.91	349,309	+0.00(+0.00%)
Apr 09, 2026	23.60	24.09	22.71	22.91	559,327	-0.86(-3.62%)
Apr 08, 2026	25.15	25.25	23.60	23.77	483,817	-0.07(-0.29%)
Apr 07, 2026	24.03	24.03	22.81	23.84	564,200	-0.02(-0.08%)
Apr 06, 2026	24.92	24.92	23.81	23.86	406,913	-1.00(-4.02%)
Apr 02, 2026	24.67	25.49	24.67	24.86	309,099	-0.57(-2.24%)
Apr 01, 2026	25.60	25.95	25.30	25.43	275,539	+0.02(+0.08%)
Mar 31, 2026	24.50	25.42	24.22	25.41	366,437	+1.29(+5.35%)
Mar 30, 2026	25.29	25.29	24.04	24.12	415,209	-1.17(-4.63%)
Mar 27, 2026	25.53	25.79	24.89	25.29	265,887	-0.23(-0.90%)
Mar 26, 2026	25.90	26.14	25.34	25.52	341,855	-0.97(-3.66%)
Mar 25, 2026	25.76	26.71	25.69	26.49	504,480	+0.97(+3.80%)
Mar 24, 2026	25.01	25.91	24.66	25.52	840,394	+1.61(+6.73%)
Mar 23, 2026	23.81	24.36	23.30	23.91	750,909	+0.51(+2.18%)
Mar 20, 2026	24.29	24.67	23.18	23.40	921,803	-0.33(-1.39%)
Mar 19, 2026	23.27	23.77	22.68	23.73	426,977	-0.49(-2.02%)
Mar 18, 2026	24.64	25.01	23.98	24.22	701,590	-0.69(-2.77%)
Mar 17, 2026	25.71	25.93	24.82	24.91	481,597	-0.55(-2.16%)
Mar 16, 2026	25.17	25.92	25.16	25.46	278,360	-0.12(-0.47%)
Mar 13, 2026	25.74	26.49	25.33	25.58	282,729	-0.20(-0.78%)
Mar 12, 2026	25.75	26.09	25.47	25.78	379,350	-0.10(-0.39%)
Mar 11, 2026	25.48	26.45	25.25	25.88	459,922	+0.52(+2.05%)
Mar 10, 2026	25.18	25.82	24.82	25.36	658,009	+1.36(+5.67%)
Mar 09, 2026	22.91	24.08	22.85	24.00	490,729	+0.66(+2.83%)
Mar 06, 2026	23.51	23.88	23.18	23.34	340,181	-0.46(-1.93%)
Mar 05, 2026	24.00	24.29	23.45	23.80	342,566	-0.31(-1.29%)
Mar 04, 2026	24.00	24.38	23.72	24.11	593,331	+0.43(+1.82%)
Mar 03, 2026	24.59	24.74	23.38	23.68	1,078,703	-2.16(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.