Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	82.20	82.71	79.66	79.78	2,427,215	-1.85(-2.27%)
Mar 03, 2026	80.80	83.06	79.62	81.63	1,740,219	-2.41(-2.87%)
Mar 02, 2026	84.26	85.83	82.56	84.04	1,742,787	-2.45(-2.83%)
Feb 27, 2026	86.06	86.73	85.07	86.49	2,024,514	-1.16(-1.32%)
Feb 26, 2026	86.75	88.09	86.03	87.65	1,382,715	+2.39(+2.80%)
Feb 25, 2026	89.42	89.66	84.83	85.26	1,827,712	-3.99(-4.47%)
Feb 24, 2026	87.39	90.50	87.39	89.25	1,108,048	+1.96(+2.25%)
Feb 23, 2026	91.79	92.48	87.23	87.29	1,489,454	-4.67(-5.08%)
Feb 20, 2026	89.51	92.98	88.11	91.96	3,221,726	+2.35(+2.62%)
Feb 19, 2026	89.36	90.25	88.86	89.61	2,004,349	-0.22(-0.24%)
Feb 18, 2026	90.88	92.45	89.03	89.83	1,728,097	-1.07(-1.18%)
Feb 17, 2026	90.74	91.33	89.67	90.90	1,318,549	-0.16(-0.18%)
Feb 13, 2026	89.04	91.63	89.04	91.06	1,887,986	+1.39(+1.55%)
Feb 12, 2026	91.39	92.58	88.92	89.67	1,968,208	-0.86(-0.95%)
Feb 11, 2026	91.86	93.37	89.98	90.53	1,742,014	-1.23(-1.34%)
Feb 10, 2026	90.58	93.09	90.58	91.76	1,754,970	+1.91(+2.13%)
Feb 09, 2026	88.80	90.50	88.40	89.85	1,663,826	+0.46(+0.51%)
Feb 06, 2026	87.00	90.82	87.00	89.39	2,708,254	+3.82(+4.46%)
Feb 05, 2026	82.76	86.48	82.20	85.57	3,934,197	+0.94(+1.11%)
Feb 04, 2026	80.68	85.09	79.16	84.63	4,609,128	+3.67(+4.53%)
Feb 03, 2026	80.11	82.92	79.39	80.96	2,989,639	+1.81(+2.29%)
Feb 02, 2026	78.72	79.77	77.65	79.15	2,621,079	+0.49(+0.62%)
Jan 30, 2026	78.43	78.98	77.20	78.66	2,787,074	-0.44(-0.56%)
Jan 29, 2026	79.80	80.00	77.79	79.10	2,004,223	-0.22(-0.28%)
Jan 28, 2026	81.13	81.13	78.87	79.32	1,527,233	-1.74(-2.15%)
Jan 27, 2026	81.75	81.82	80.96	81.06	1,107,472	-0.74(-0.90%)
Jan 26, 2026	82.28	82.66	81.22	81.80	1,651,873	-0.68(-0.82%)
Jan 23, 2026	83.36	83.54	81.81	82.48	1,102,468	-1.25(-1.49%)
Jan 22, 2026	83.93	84.78	82.94	83.73	1,149,342	+0.19(+0.23%)
Jan 21, 2026	81.65	84.54	81.61	83.54	1,392,842	+2.80(+3.47%)
Jan 20, 2026	82.27	83.18	80.69	80.74	1,740,152	-3.87(-4.57%)
Jan 16, 2026	84.43	85.16	83.75	84.61	1,619,443	+0.21(+0.25%)
Jan 15, 2026	84.53	84.89	83.30	84.40	1,287,639	+0.61(+0.73%)
Jan 14, 2026	82.84	84.90	81.81	83.79	1,681,273	+0.89(+1.07%)
Jan 13, 2026	82.73	83.80	82.04	82.90	1,175,498	+0.49(+0.59%)
Jan 12, 2026	81.84	82.80	81.30	82.41	1,323,705	+0.06(+0.07%)
Jan 09, 2026	82.26	83.13	78.86	82.35	1,846,010	+0.86(+1.06%)
Jan 08, 2026	77.78	82.61	77.78	81.49	2,712,813	+2.80(+3.56%)
Jan 07, 2026	80.75	81.49	78.09	78.69	2,172,220	-2.07(-2.56%)
Jan 06, 2026	75.73	80.82	74.16	80.76	2,911,759	+3.55(+4.60%)
Jan 05, 2026	75.75	77.83	75.32	77.21	1,415,644	+0.74(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.