Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	15.87	15.90	15.84	15.90	50,135	+0.06(+0.41%)
Mar 09, 2026	15.95	16.05	15.83	15.84	114,691	-0.12(-0.78%)
Mar 06, 2026	16.04	16.12	15.95	15.96	57,601	-0.13(-0.81%)
Mar 05, 2026	16.14	16.14	16.05	16.09	25,436	-0.06(-0.37%)
Mar 04, 2026	16.20	16.22	16.11	16.15	49,762	-0.04(-0.25%)
Mar 03, 2026	16.25	16.34	16.15	16.19	49,644	-0.13(-0.80%)
Mar 02, 2026	16.38	16.38	16.29	16.32	82,784	-0.07(-0.43%)
Feb 27, 2026	16.39	16.41	16.34	16.39	88,974	+0.07(+0.43%)
Feb 26, 2026	16.37	16.37	16.28	16.32	61,914	+0.03(+0.18%)
Feb 25, 2026	16.32	16.34	16.22	16.29	61,084	+0.02(+0.12%)
Feb 24, 2026	16.21	16.30	16.20	16.27	30,655	+0.04(+0.25%)
Feb 23, 2026	16.28	16.28	16.20	16.23	78,276	-0.05(-0.31%)
Feb 20, 2026	16.24	16.36	16.23	16.28	36,161	+0.02(+0.12%)
Feb 19, 2026	16.35	16.35	16.26	16.26	40,138	-0.05(-0.34%)
Feb 18, 2026	16.28	16.34	16.15	16.32	47,846	+0.02(+0.09%)
Feb 17, 2026	16.25	16.32	16.16	16.30	61,858	+0.05(+0.31%)
Feb 13, 2026	16.18	16.30	16.16	16.25	75,798	+0.12(+0.73%)
Feb 12, 2026	16.02	16.15	15.97	16.13	66,806	+0.15(+0.93%)
Feb 11, 2026	15.99	16.02	15.91	15.98	55,611	+0.07(+0.44%)
Feb 10, 2026	15.88	16.00	15.84	15.91	59,021	+0.07(+0.44%)
Feb 09, 2026	15.78	15.87	15.76	15.84	39,518	+0.04(+0.25%)
Feb 06, 2026	15.79	15.84	15.78	15.80	34,347	+0.03(+0.19%)
Feb 05, 2026	15.74	15.96	15.74	15.78	53,756	+0.01(+0.06%)
Feb 04, 2026	15.74	15.86	15.70	15.77	58,663	+0.00(+0.00%)
Feb 03, 2026	15.81	15.85	15.67	15.77	87,791	+0.01(+0.06%)
Feb 02, 2026	15.90	15.94	15.73	15.76	82,633	-0.13(-0.81%)
Jan 30, 2026	15.64	15.88	15.64	15.88	109,678	+0.21(+1.33%)
Jan 29, 2026	15.61	15.74	15.61	15.68	76,680	+0.03(+0.19%)
Jan 28, 2026	15.74	15.74	15.55	15.65	97,880	-0.07(-0.44%)
Jan 27, 2026	15.69	15.74	15.65	15.72	53,173	+0.04(+0.25%)
Jan 26, 2026	15.65	15.74	15.62	15.68	95,122	+0.05(+0.32%)
Jan 23, 2026	15.58	15.73	15.57	15.63	66,765	+0.06(+0.38%)
Jan 22, 2026	15.56	15.70	15.55	15.57	61,002	+0.03(+0.19%)
Jan 21, 2026	15.65	15.72	15.54	15.54	196,981	-0.13(-0.82%)
Jan 20, 2026	15.75	15.75	15.65	15.67	41,114	-0.09(-0.57%)
Jan 16, 2026	15.94	15.98	15.73	15.76	195,513	-0.20(-1.25%)
Jan 15, 2026	15.95	15.97	15.85	15.95	41,009	+0.05(+0.29%)
Jan 14, 2026	15.83	15.94	15.82	15.91	46,016	+0.05(+0.31%)
Jan 13, 2026	15.86	15.91	15.85	15.86	47,609	+0.05(+0.31%)
Jan 12, 2026	15.86	15.91	15.77	15.81	17,517	-0.02(-0.12%)
Jan 09, 2026	15.78	15.90	15.73	15.83	37,157	+0.10(+0.63%)
Jan 08, 2026	15.75	15.80	15.70	15.73	34,333	+0.03(+0.19%)
Jan 07, 2026	15.66	15.76	15.60	15.70	49,869	-0.01(-0.06%)
Jan 06, 2026	15.66	15.71	15.53	15.71	59,926	+0.06(+0.38%)
Jan 05, 2026	15.57	15.79	15.53	15.65	69,358	+0.06(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.