Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.81	42.91	42.37	42.47	399,808	-0.32(-0.75%)
Dec 30, 2025	42.76	43.04	42.75	42.79	438,365	-0.05(-0.12%)
Dec 29, 2025	43.37	43.49	42.78	42.84	584,870	-0.45(-1.04%)
Dec 26, 2025	43.64	43.73	43.16	43.29	387,565	-0.31(-0.71%)
Dec 24, 2025	43.56	43.89	43.40	43.60	289,491	+0.03(+0.07%)
Dec 23, 2025	43.87	44.01	43.54	43.57	589,563	+0.09(+0.21%)
Dec 22, 2025	43.47	43.91	43.43	43.48	566,443	-0.07(-0.16%)
Dec 19, 2025	43.00	43.57	42.98	43.55	1,536,330	+0.36(+0.83%)
Dec 18, 2025	43.02	43.37	42.83	43.19	630,295	+0.12(+0.28%)
Dec 17, 2025	42.99	43.28	42.91	43.07	790,248	+0.19(+0.44%)
Dec 16, 2025	43.01	43.31	42.73	42.88	1,192,804	+0.01(+0.02%)
Dec 15, 2025	41.95	43.56	41.55	42.87	2,155,773	+1.63(+3.95%)
Dec 12, 2025	41.40	41.40	41.05	41.24	771,775	+0.10(+0.24%)
Dec 11, 2025	40.91	41.48	40.91	41.14	697,414	+0.31(+0.76%)
Dec 10, 2025	39.81	41.00	39.81	40.83	1,160,025	+0.97(+2.43%)
Dec 09, 2025	39.87	40.40	39.76	39.86	856,795	+0.07(+0.18%)
Dec 08, 2025	39.97	39.97	39.21	39.79	734,544	-0.22(-0.55%)
Dec 05, 2025	40.24	40.29	39.90	40.01	690,179	-0.11(-0.27%)
Dec 04, 2025	40.27	40.53	39.97	40.12	522,114	-0.26(-0.64%)
Dec 03, 2025	40.00	40.40	39.93	40.38	674,225	+0.46(+1.15%)
Dec 02, 2025	40.90	41.02	39.85	39.92	598,353	-0.69(-1.69%)
Dec 01, 2025	40.74	40.97	40.52	40.61	432,052	-0.15(-0.37%)
Nov 28, 2025	40.56	41.03	40.56	40.76	269,356	-0.25(-0.61%)
Nov 26, 2025	40.95	41.41	40.95	41.01	538,794	+0.00(+0.00%)
Nov 25, 2025	40.96	41.78	40.88	41.01	917,677	+0.35(+0.86%)
Nov 24, 2025	40.10	40.85	39.98	40.66	808,798	+0.38(+0.94%)
Nov 21, 2025	40.13	40.81	39.62	40.28	833,111	+0.68(+1.71%)
Nov 20, 2025	39.96	40.42	39.32	39.60	608,102	+0.10(+0.25%)
Nov 19, 2025	39.88	40.04	39.24	39.50	580,856	-0.44(-1.10%)
Nov 18, 2025	39.63	40.25	39.53	39.94	518,928	+0.38(+0.96%)
Nov 17, 2025	40.93	41.05	39.52	39.56	446,599	-1.47(-3.59%)
Nov 14, 2025	41.00	41.30	40.49	41.03	490,484	-0.20(-0.48%)
Nov 13, 2025	41.37	41.65	41.07	41.23	582,150	-0.23(-0.55%)
Nov 12, 2025	40.86	41.50	40.86	41.46	638,980	+0.65(+1.59%)
Nov 11, 2025	40.85	41.10	40.74	40.82	472,102	+0.08(+0.20%)
Nov 10, 2025	40.90	41.52	40.74	40.74	589,109	-0.34(-0.82%)
Nov 07, 2025	40.27	41.07	39.91	41.07	933,986	+0.76(+1.88%)
Nov 06, 2025	40.33	40.74	39.96	40.32	759,431	+0.16(+0.40%)
Nov 05, 2025	41.32	41.47	40.14	40.16	735,610	-0.98(-2.37%)
Nov 04, 2025	40.38	41.82	39.02	41.13	884,211	+1.71(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.