Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noah Holdings Ltd ADR
(NY:
NOAH
)
7.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
8.150
8.150
7.640
7.840
301,248
-0.31(-3.80%)
Jul 08, 2024
8.230
8.265
8.040
8.150
393,050
-0.08(-0.97%)
Jul 05, 2024
8.010
8.270
8.010
8.230
518,666
+0.38(+4.84%)
Jul 03, 2024
8.800
8.830
7.140
7.850
606,067
-0.33(-3.98%)
Jul 02, 2024
7.921
8.358
7.818
8.175
806,883
+0.44(+5.64%)
Jul 01, 2024
7.778
8.037
7.683
7.739
234,448
+0.08(+1.04%)
Jun 28, 2024
8.064
8.064
7.540
7.659
492,421
-0.37(-4.64%)
Jun 27, 2024
8.151
8.239
7.929
8.032
374,177
-0.21(-2.50%)
Jun 26, 2024
8.207
8.294
8.135
8.239
211,436
+0.08(+0.97%)
Jun 25, 2024
8.231
8.358
8.135
8.159
203,710
-0.10(-1.25%)
Jun 24, 2024
8.294
8.429
8.239
8.262
181,253
+0.01(+0.10%)
Jun 21, 2024
8.310
8.437
8.215
8.254
240,384
-0.07(-0.86%)
Jun 20, 2024
8.381
8.572
8.160
8.326
358,067
+0.02(+0.19%)
Jun 18, 2024
8.112
8.461
8.112
8.310
283,461
+0.15(+1.85%)
Jun 17, 2024
8.104
8.191
7.993
8.159
180,829
+0.14(+1.78%)
Jun 14, 2024
8.223
8.223
7.866
8.016
511,878
-0.24(-2.88%)
Jun 13, 2024
8.151
8.254
7.953
8.254
531,333
+0.10(+1.17%)
Jun 12, 2024
8.389
8.389
8.080
8.159
208,899
-0.10(-1.15%)
Jun 11, 2024
8.207
8.270
8.147
8.254
137,100
-0.02(-0.29%)
Jun 10, 2024
8.008
8.373
8.008
8.278
412,500
+0.27(+3.37%)
Jun 07, 2024
8.135
8.167
7.985
8.008
219,179
-0.13(-1.56%)
Jun 06, 2024
8.286
8.301
8.096
8.135
282,686
-0.19(-2.29%)
Jun 05, 2024
8.143
8.350
8.048
8.326
552,759
+0.21(+2.54%)
Jun 04, 2024
8.334
8.437
8.024
8.120
428,449
-0.30(-3.58%)
Jun 03, 2024
8.191
8.556
8.096
8.421
354,078
+0.23(+2.81%)
May 31, 2024
8.342
8.556
8.104
8.191
387,862
-0.06(-0.67%)
May 30, 2024
8.731
9.516
8.239
8.246
1,442,313
-2.47(-23.04%)
May 29, 2024
11.06
11.06
10.62
10.71
364,233
-0.65(-5.73%)
May 28, 2024
11.00
11.43
10.96
11.37
274,295
+0.39(+3.54%)
May 24, 2024
11.19
11.34
10.95
10.98
223,800
-0.20(-1.78%)
May 23, 2024
11.56
11.62
11.02
11.18
179,776
-0.44(-3.83%)
May 22, 2024
11.78
11.80
11.49
11.62
156,486
-0.20(-1.68%)
May 21, 2024
11.97
12.04
11.73
11.82
203,089
-0.34(-2.81%)
May 20, 2024
11.96
12.18
11.89
12.16
257,921
+0.17(+1.46%)
May 17, 2024
11.92
12.25
11.89
11.98
169,016
+0.06(+0.53%)
May 16, 2024
11.63
12.10
11.57
11.92
273,909
+0.33(+2.81%)
May 15, 2024
11.38
11.67
11.16
11.60
155,633
+0.38(+3.40%)
May 14, 2024
11.42
11.55
11.17
11.21
190,828
-0.35(-3.02%)
May 13, 2024
11.36
11.75
11.21
11.56
343,805
+0.29(+2.53%)
May 10, 2024
11.71
11.77
11.27
11.28
192,572
-0.28(-2.40%)
May 09, 2024
11.55
11.60
11.45
11.56
242,594
+0.15(+1.32%)
May 08, 2024
11.14
11.47
11.02
11.41
212,305
+0.07(+0.63%)
May 07, 2024
11.03
11.36
11.03
11.33
222,771
+0.15(+1.35%)
May 06, 2024
10.89
11.23
10.86
11.18
251,276
+0.34(+3.15%)
May 03, 2024
10.45
10.91
10.45
10.84
238,847
+0.45(+4.35%)
May 02, 2024
9.929
10.59
9.901
10.39
272,128
+0.75(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.