Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	24.93	25.21	24.63	24.90	13,792,745	+0.02(+0.08%)
Mar 31, 2026	24.35	24.89	24.16	24.88	13,964,342	+0.78(+3.24%)
Mar 30, 2026	24.11	24.42	23.91	24.10	15,006,525	-0.25(-1.03%)
Mar 27, 2026	25.00	25.04	24.30	24.35	16,419,848	-0.76(-3.03%)
Mar 26, 2026	25.60	25.71	25.09	25.11	10,598,683	-0.70(-2.71%)
Mar 25, 2026	26.00	26.38	25.75	25.81	20,722,206	+0.69(+2.75%)
Mar 24, 2026	25.23	25.53	25.08	25.12	13,979,268	-0.28(-1.10%)
Mar 23, 2026	25.16	25.69	24.74	25.40	19,045,532	+0.01(+0.04%)
Mar 20, 2026	26.11	26.14	25.39	25.39	14,991,506	-0.75(-2.87%)
Mar 19, 2026	25.90	27.00	25.48	26.14	32,967,268	-0.48(-1.80%)
Mar 18, 2026	28.46	28.68	26.41	26.62	18,209,606	-2.09(-7.28%)
Mar 17, 2026	29.06	29.13	28.65	28.71	6,511,039	-0.28(-0.97%)
Mar 16, 2026	28.84	29.29	28.84	28.99	7,707,378	+0.76(+2.69%)
Mar 13, 2026	28.35	28.51	28.19	28.23	8,735,996	-0.16(-0.56%)
Mar 12, 2026	28.46	28.60	28.05	28.39	12,057,900	-0.11(-0.39%)
Mar 11, 2026	29.04	29.13	28.32	28.50	11,625,294	-0.98(-3.32%)
Mar 10, 2026	29.72	29.98	29.45	29.48	5,913,382	-0.24(-0.81%)
Mar 09, 2026	28.93	29.82	28.65	29.72	8,140,339	+0.25(+0.85%)
Mar 06, 2026	30.01	30.01	29.43	29.47	10,790,530	-0.92(-3.03%)
Mar 05, 2026	30.64	30.85	30.23	30.39	10,444,816	-0.40(-1.30%)
Mar 04, 2026	30.84	30.99	30.66	30.79	6,116,236	-0.06(-0.19%)
Mar 03, 2026	30.51	30.98	30.45	30.85	9,262,911	-0.71(-2.25%)
Mar 02, 2026	31.27	31.82	31.04	31.56	6,003,121	-0.29(-0.91%)
Feb 27, 2026	31.78	31.87	31.53	31.85	5,256,283	-0.15(-0.47%)
Feb 26, 2026	32.15	32.23	31.92	32.00	4,207,789	-0.15(-0.47%)
Feb 25, 2026	32.19	32.55	32.02	32.15	5,677,981	-0.08(-0.25%)
Feb 24, 2026	32.40	32.42	31.55	32.23	8,442,820	-0.46(-1.41%)
Feb 23, 2026	33.22	33.41	32.66	32.69	4,795,631	-0.40(-1.21%)
Feb 20, 2026	32.75	33.29	32.51	33.09	7,115,255	+0.39(+1.19%)
Feb 19, 2026	32.82	33.01	32.58	32.70	3,532,768	-0.65(-1.95%)
Feb 18, 2026	32.74	33.36	32.67	33.35	5,047,805	+0.54(+1.65%)
Feb 17, 2026	32.96	33.01	32.66	32.81	8,213,338	+0.29(+0.89%)
Feb 13, 2026	32.35	32.53	32.12	32.52	9,085,321	-0.34(-1.03%)
Feb 12, 2026	33.18	33.30	32.75	32.86	6,803,797	-0.35(-1.05%)
Feb 11, 2026	33.59	33.73	33.12	33.21	7,805,511	-0.78(-2.29%)
Feb 10, 2026	33.85	34.06	33.66	33.99	6,454,169	+0.13(+0.38%)
Feb 09, 2026	33.58	33.94	33.28	33.86	6,531,499	-0.60(-1.74%)
Feb 06, 2026	33.99	34.46	33.67	34.46	8,547,445	+0.47(+1.38%)
Feb 05, 2026	33.73	34.08	33.55	33.99	5,024,385	+0.04(+0.12%)
Feb 04, 2026	33.91	34.06	33.56	33.95	7,082,437	+0.38(+1.13%)
Feb 03, 2026	33.51	34.46	33.33	33.57	9,556,000	-0.22(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.