Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.76	12.81	12.31	12.35	2,963,625	-0.43(-3.36%)
Jan 30, 2026	12.85	12.86	12.77	12.78	1,424,843	-0.08(-0.62%)
Jan 29, 2026	12.77	12.87	12.71	12.86	944,253	+0.07(+0.55%)
Jan 28, 2026	12.76	12.82	12.74	12.79	1,078,086	-0.04(-0.31%)
Jan 27, 2026	12.85	12.91	12.83	12.83	760,123	+0.00(+0.00%)
Jan 26, 2026	12.79	12.86	12.74	12.83	1,078,070	+0.03(+0.23%)
Jan 23, 2026	12.88	12.91	12.80	12.80	1,085,989	-0.09(-0.70%)
Jan 22, 2026	12.85	12.93	12.82	12.89	1,003,091	+0.07(+0.55%)
Jan 21, 2026	12.66	12.84	12.65	12.82	925,572	+0.19(+1.50%)
Jan 20, 2026	12.67	12.69	12.56	12.63	1,305,886	-0.14(-1.10%)
Jan 16, 2026	12.80	12.85	12.73	12.77	1,160,072	-0.03(-0.23%)
Jan 15, 2026	12.84	12.91	12.80	12.80	1,142,740	-0.07(-0.53%)
Jan 14, 2026	12.83	12.89	12.78	12.87	1,238,834	+0.03(+0.23%)
Jan 13, 2026	12.80	12.86	12.75	12.84	1,186,928	+0.04(+0.31%)
Jan 12, 2026	12.68	12.80	12.65	12.80	989,213	+0.08(+0.62%)
Jan 09, 2026	12.56	12.72	12.50	12.72	1,116,018	+0.22(+1.73%)
Jan 08, 2026	12.62	12.71	12.50	12.50	2,032,029	-0.18(-1.40%)
Jan 07, 2026	12.91	12.91	12.60	12.68	1,485,839	-0.18(-1.38%)
Jan 06, 2026	12.76	12.86	12.73	12.86	1,756,303	+0.11(+0.85%)
Jan 05, 2026	12.72	12.76	12.63	12.75	1,494,136	+0.16(+1.25%)
Jan 02, 2026	12.82	12.82	12.56	12.59	1,989,178	-0.11(-0.85%)
Dec 31, 2025	12.60	12.79	12.60	12.70	4,242,260	+0.06(+0.47%)
Dec 30, 2025	12.37	12.74	12.36	12.64	3,274,786	+0.17(+1.34%)
Dec 29, 2025	12.38	12.47	12.33	12.47	2,368,132	+0.04(+0.32%)
Dec 26, 2025	12.36	12.47	12.33	12.43	1,850,042	+0.10(+0.80%)
Dec 24, 2025	12.15	12.40	12.13	12.34	1,486,207	+0.17(+1.38%)
Dec 23, 2025	12.03	12.18	12.00	12.17	1,996,798	+0.10(+0.82%)
Dec 22, 2025	12.06	12.15	12.00	12.07	2,019,180	-0.01(-0.08%)
Dec 19, 2025	11.94	12.08	11.92	12.08	1,777,219	+0.12(+0.99%)
Dec 18, 2025	11.93	12.06	11.93	11.96	2,185,726	+0.06(+0.50%)
Dec 17, 2025	11.88	11.92	11.83	11.90	1,700,225	+0.00(+0.00%)
Dec 16, 2025	11.83	11.91	11.83	11.90	2,320,929	-0.02(-0.17%)
Dec 15, 2025	11.88	11.95	11.80	11.92	2,053,101	+0.07(+0.60%)
Dec 12, 2025	11.79	11.86	11.75	11.85	1,963,583	+0.06(+0.49%)
Dec 11, 2025	11.81	11.83	11.73	11.79	1,953,941	-0.02(-0.16%)
Dec 10, 2025	11.77	11.84	11.73	11.81	1,437,122	+0.07(+0.58%)
Dec 09, 2025	11.78	11.78	11.70	11.74	1,381,914	-0.02(-0.17%)
Dec 08, 2025	11.71	11.77	11.68	11.76	1,352,368	+0.03(+0.25%)
Dec 05, 2025	11.73	11.85	11.69	11.73	1,207,124	+0.02(+0.17%)
Dec 04, 2025	11.79	11.84	11.69	11.71	2,849,058	-0.06(-0.50%)
Dec 03, 2025	11.82	11.85	11.76	11.77	1,511,509	-0.08(-0.66%)
Dec 02, 2025	11.92	11.97	11.83	11.85	1,375,279	-0.04(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.