Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.81	38.29	36.71	37.87	466,853	+1.26(+3.44%)
Apr 29, 2026	37.52	38.17	36.60	36.61	195,579	-1.15(-3.05%)
Apr 28, 2026	37.77	37.88	37.31	37.76	224,699	-0.21(-0.55%)
Apr 27, 2026	38.55	38.69	37.83	37.97	449,014	-0.56(-1.45%)
Apr 24, 2026	37.76	38.88	37.76	38.53	193,835	+0.77(+2.04%)
Apr 23, 2026	38.21	38.54	37.50	37.76	428,692	-0.71(-1.85%)
Apr 22, 2026	39.46	39.74	38.33	38.47	666,193	-0.73(-1.86%)
Apr 21, 2026	41.13	41.67	39.20	39.20	819,989	-2.04(-4.95%)
Apr 20, 2026	41.00	41.51	40.91	41.24	919,888	-0.27(-0.65%)
Apr 17, 2026	41.25	42.20	41.15	41.51	1,279,226	+1.12(+2.77%)
Apr 16, 2026	40.05	40.56	39.68	40.39	513,010	+0.59(+1.48%)
Apr 15, 2026	39.47	40.13	39.36	39.80	605,413	+0.33(+0.84%)
Apr 14, 2026	39.12	39.80	39.00	39.47	443,337	+0.58(+1.49%)
Apr 13, 2026	38.30	38.89	37.80	38.89	184,572	+0.35(+0.91%)
Apr 10, 2026	38.89	39.32	38.43	38.54	330,159	-0.06(-0.16%)
Apr 09, 2026	37.58	38.76	37.58	38.60	565,875	+0.71(+1.87%)
Apr 08, 2026	37.90	38.73	37.45	37.89	615,547	+1.61(+4.44%)
Apr 07, 2026	36.59	36.59	35.82	36.28	577,919	-0.59(-1.60%)
Apr 06, 2026	36.50	37.12	36.45	36.87	221,068	+0.49(+1.35%)
Apr 02, 2026	35.95	36.62	35.86	36.38	341,417	-0.86(-2.31%)
Apr 01, 2026	37.79	37.79	36.94	37.24	402,255	+0.20(+0.54%)
Mar 31, 2026	36.16	37.04	35.63	37.04	826,110	+1.42(+3.99%)
Mar 30, 2026	36.11	36.29	35.11	35.62	433,250	-0.25(-0.69%)
Mar 27, 2026	35.83	36.42	35.47	35.87	420,875	+0.01(+0.03%)
Mar 26, 2026	36.25	36.69	35.58	35.86	388,227	-0.98(-2.66%)
Mar 25, 2026	36.43	37.10	36.23	36.84	565,777	+0.63(+1.74%)
Mar 24, 2026	35.37	36.25	35.37	36.21	473,481	-0.06(-0.16%)
Mar 23, 2026	35.96	36.80	35.89	36.26	484,467	+1.12(+3.19%)
Mar 20, 2026	36.26	36.47	34.80	35.14	624,012	-1.60(-4.36%)
Mar 19, 2026	35.52	36.85	35.47	36.74	266,313	+0.79(+2.20%)
Mar 18, 2026	36.23	36.82	35.90	35.95	213,834	-0.48(-1.32%)
Mar 17, 2026	37.03	37.16	36.29	36.43	357,974	-0.08(-0.21%)
Mar 16, 2026	36.52	36.69	36.16	36.51	320,475	+1.12(+3.17%)
Mar 13, 2026	35.61	35.94	35.29	35.39	398,393	+0.23(+0.64%)
Mar 12, 2026	36.23	36.71	35.09	35.16	634,552	-2.61(-6.91%)
Mar 11, 2026	37.98	38.37	36.77	37.77	457,425	-0.12(-0.32%)
Mar 10, 2026	37.98	38.78	37.70	37.89	486,972	+0.67(+1.80%)
Mar 09, 2026	35.49	37.48	35.25	37.22	501,815	+1.38(+3.84%)
Mar 06, 2026	34.86	36.37	34.31	35.85	345,851	+0.43(+1.22%)
Mar 05, 2026	36.27	36.27	35.11	35.41	491,714	-1.25(-3.42%)
Mar 04, 2026	37.05	37.25	36.39	36.67	281,077	+0.74(+2.07%)
Mar 03, 2026	35.21	36.25	34.95	35.92	369,840	-2.05(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.