Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	12.92	12.94	12.88	12.93	632,364	+0.06(+0.47%)
Mar 09, 2026	12.89	12.91	12.86	12.87	554,561	-0.02(-0.16%)
Mar 06, 2026	12.84	12.90	12.78	12.89	588,903	+0.00(+0.00%)
Mar 05, 2026	12.97	12.97	12.85	12.89	999,562	-0.12(-0.92%)
Mar 04, 2026	13.15	13.15	12.98	13.01	613,940	-0.12(-0.91%)
Mar 03, 2026	13.19	13.19	13.09	13.13	892,597	-0.09(-0.68%)
Mar 02, 2026	13.29	13.29	13.14	13.22	1,035,689	-0.08(-0.60%)
Feb 27, 2026	13.36	13.36	13.23	13.30	752,764	-0.03(-0.23%)
Feb 26, 2026	13.41	13.41	13.27	13.33	652,079	-0.04(-0.30%)
Feb 25, 2026	13.46	13.46	13.35	13.37	840,199	-0.09(-0.67%)
Feb 24, 2026	13.28	13.48	13.25	13.46	1,126,521	+0.19(+1.43%)
Feb 23, 2026	13.32	13.32	13.22	13.27	493,274	+0.00(+0.00%)
Feb 20, 2026	13.32	13.35	13.23	13.27	925,210	-0.06(-0.45%)
Feb 19, 2026	13.36	13.36	13.20	13.33	778,200	-0.02(-0.15%)
Feb 18, 2026	13.35	13.36	13.27	13.35	553,253	+0.00(+0.00%)
Feb 17, 2026	13.39	13.39	13.31	13.35	484,768	-0.02(-0.15%)
Feb 13, 2026	13.33	13.37	13.21	13.37	807,327	+0.07(+0.52%)
Feb 12, 2026	13.31	13.50	13.15	13.30	1,632,978	+0.05(+0.38%)
Feb 11, 2026	13.15	13.28	13.07	13.25	715,786	+0.10(+0.76%)
Feb 10, 2026	13.18	13.18	13.10	13.15	410,054	+0.02(+0.15%)
Feb 09, 2026	12.96	13.13	12.96	13.13	608,293	+0.15(+1.15%)
Feb 06, 2026	12.90	12.99	12.86	12.98	715,094	+0.09(+0.69%)
Feb 05, 2026	12.84	12.89	12.80	12.89	641,875	+0.08(+0.62%)
Feb 04, 2026	12.79	12.88	12.71	12.81	575,078	+0.02(+0.16%)
Feb 03, 2026	12.83	12.89	12.77	12.79	631,886	-0.02(-0.16%)
Feb 02, 2026	12.80	12.84	12.75	12.81	778,802	+0.04(+0.31%)
Jan 30, 2026	12.70	12.77	12.68	12.77	549,975	+0.07(+0.55%)
Jan 29, 2026	12.71	12.71	12.63	12.70	504,003	+0.00(+0.00%)
Jan 28, 2026	12.61	12.70	12.60	12.70	498,350	+0.11(+0.87%)
Jan 27, 2026	12.48	12.60	12.45	12.60	534,394	+0.12(+0.96%)
Jan 26, 2026	12.61	12.63	12.48	12.48	707,691	-0.09(-0.71%)
Jan 23, 2026	12.56	12.59	12.51	12.57	738,794	+0.02(+0.16%)
Jan 22, 2026	12.65	12.65	12.54	12.55	556,262	-0.07(-0.55%)
Jan 21, 2026	12.74	12.74	12.54	12.62	1,071,207	-0.13(-1.01%)
Jan 20, 2026	12.71	12.74	12.66	12.74	629,582	-0.01(-0.08%)
Jan 16, 2026	12.72	12.75	12.67	12.75	530,629	+0.03(+0.23%)
Jan 15, 2026	12.76	12.76	12.68	12.72	606,456	-0.05(-0.40%)
Jan 14, 2026	12.65	12.78	12.62	12.78	859,355	+0.15(+1.17%)
Jan 13, 2026	12.65	12.65	12.56	12.63	726,561	-0.02(-0.16%)
Jan 12, 2026	12.59	12.65	12.56	12.65	692,695	+0.05(+0.39%)
Jan 09, 2026	12.58	12.61	12.56	12.60	586,129	+0.06(+0.47%)
Jan 08, 2026	12.57	12.57	12.54	12.54	750,050	-0.03(-0.24%)
Jan 07, 2026	12.53	12.58	12.51	12.57	644,384	+0.08(+0.63%)
Jan 06, 2026	12.50	12.50	12.45	12.49	570,472	+0.00(+0.00%)
Jan 05, 2026	12.48	12.51	12.40	12.49	1,015,905	-0.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.