Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Global Multi-Sector Income Fund
(NY:
VGI
)
8.145
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
8.150
8.195
8.130
8.145
117,387
+0.00(+0.00%)
Oct 03, 2024
8.140
8.190
8.132
8.145
82,102
+0.00(+0.06%)
Oct 02, 2024
8.120
8.140
8.060
8.140
42,109
+0.03(+0.37%)
Oct 01, 2024
8.100
8.180
8.080
8.110
44,268
+0.01(+0.19%)
Sep 30, 2024
8.010
8.130
8.010
8.095
88,519
+0.07(+0.87%)
Sep 27, 2024
8.030
8.040
8.000
8.025
52,589
+0.03(+0.31%)
Sep 26, 2024
8.060
8.090
7.970
8.000
65,316
-0.01(-0.12%)
Sep 25, 2024
8.040
8.042
7.950
8.010
56,557
+0.01(+0.12%)
Sep 24, 2024
8.050
8.054
7.960
8.000
66,348
+0.00(+0.00%)
Sep 23, 2024
8.080
8.099
7.980
8.000
84,110
-0.05(-0.62%)
Sep 20, 2024
8.080
8.094
8.000
8.050
26,910
-0.04(-0.49%)
Sep 19, 2024
8.120
8.160
8.074
8.090
44,187
-0.03(-0.37%)
Sep 18, 2024
8.040
8.150
8.030
8.120
51,526
+0.08(+1.00%)
Sep 17, 2024
8.070
8.080
8.010
8.040
19,696
+0.03(+0.37%)
Sep 16, 2024
8.060
8.060
8.003
8.010
27,702
-0.05(-0.62%)
Sep 13, 2024
8.080
8.080
8.030
8.060
27,997
+0.08(+1.00%)
Sep 12, 2024
8.049
8.049
7.968
7.980
65,705
-0.02(-0.25%)
Sep 11, 2024
8.010
8.020
7.970
8.000
24,128
-0.01(-0.13%)
Sep 10, 2024
7.911
8.237
7.856
8.010
108,520
+0.11(+1.38%)
Sep 09, 2024
7.871
7.920
7.871
7.901
100,151
+0.04(+0.50%)
Sep 06, 2024
7.911
7.911
7.841
7.861
32,369
+0.02(+0.25%)
Sep 05, 2024
7.822
7.871
7.822
7.841
31,862
-0.00(-0.06%)
Sep 04, 2024
7.822
7.861
7.795
7.846
32,922
+0.02(+0.25%)
Sep 03, 2024
7.822
7.841
7.812
7.827
32,361
-0.03(-0.44%)
Aug 30, 2024
7.901
7.901
7.832
7.861
21,232
-0.04(-0.50%)
Aug 29, 2024
7.802
7.945
7.802
7.901
175,683
+0.10(+1.27%)
Aug 28, 2024
7.752
7.822
7.752
7.802
22,749
+0.03(+0.38%)
Aug 27, 2024
7.782
7.792
7.752
7.772
34,382
-0.01(-0.13%)
Aug 26, 2024
7.822
7.822
7.772
7.782
41,468
+0.01(+0.10%)
Aug 23, 2024
7.762
7.782
7.708
7.774
46,893
+0.05(+0.60%)
Aug 22, 2024
7.703
7.792
7.703
7.728
23,907
-0.00(-0.06%)
Aug 21, 2024
7.772
7.772
7.723
7.732
38,507
+0.02(+0.32%)
Aug 20, 2024
7.683
7.713
7.624
7.708
48,321
+0.02(+0.26%)
Aug 19, 2024
7.693
7.713
7.650
7.688
24,497
+0.01(+0.19%)
Aug 16, 2024
7.653
7.673
7.653
7.673
21,096
+0.01(+0.13%)
Aug 15, 2024
7.693
7.693
7.643
7.663
18,705
+0.01(+0.19%)
Aug 14, 2024
7.633
7.683
7.631
7.648
13,217
-0.01(-0.19%)
Aug 13, 2024
7.683
7.683
7.594
7.663
42,357
+0.01(+0.13%)
Aug 12, 2024
7.584
7.703
7.564
7.653
40,841
+0.10(+1.31%)
Aug 09, 2024
7.544
7.574
7.522
7.554
32,864
+0.03(+0.39%)
Aug 08, 2024
7.486
7.544
7.486
7.525
55,705
+0.03(+0.39%)
Aug 07, 2024
7.495
7.544
7.476
7.495
63,701
+0.02(+0.26%)
Aug 06, 2024
7.476
7.515
7.471
7.476
38,062
+0.01(+0.13%)
Aug 05, 2024
7.495
7.528
7.456
7.466
64,174
-0.16(-2.12%)
Aug 02, 2024
7.642
7.662
7.603
7.628
36,739
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.