Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Milestone Scientific
(NY:
MLSS
)
0.8670
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.8890
0.8900
0.8624
0.8670
71,767
+0.00(+0.23%)
Oct 09, 2024
0.8800
0.8900
0.8601
0.8650
56,294
+0.01(+0.58%)
Oct 08, 2024
0.9247
0.9390
0.8600
0.8600
73,282
-0.02(-2.60%)
Oct 07, 2024
0.9044
0.9300
0.8600
0.8830
120,617
+0.00(+0.08%)
Oct 04, 2024
0.9200
0.9400
0.8823
0.8823
22,143
-0.03(-3.71%)
Oct 03, 2024
0.8803
0.9350
0.8800
0.9163
17,327
-0.01(-0.77%)
Oct 02, 2024
0.8700
0.9300
0.8600
0.9234
90,627
+0.04(+4.93%)
Oct 01, 2024
0.9000
0.9219
0.8752
0.8800
22,770
-0.03(-3.35%)
Sep 30, 2024
0.9400
0.9400
0.9000
0.9105
50,617
-0.01(-1.17%)
Sep 27, 2024
0.9300
0.9800
0.9000
0.9213
36,692
-0.03(-3.02%)
Sep 26, 2024
1.000
1.000
0.9244
0.9500
49,240
-0.04(-3.98%)
Sep 25, 2024
0.9700
0.9894
0.9300
0.9894
84,131
+0.01(+0.96%)
Sep 24, 2024
0.9400
1.000
0.9400
0.9800
90,931
+0.01(+1.03%)
Sep 23, 2024
0.9203
0.9800
0.9203
0.9700
79,873
-0.09(-8.49%)
Sep 20, 2024
0.9000
1.060
0.8900
1.060
530,441
+0.15(+16.05%)
Sep 19, 2024
0.9090
0.9565
0.8600
0.9134
85,048
+0.02(+1.87%)
Sep 18, 2024
0.9200
0.9625
0.8966
0.8966
58,389
-0.01(-1.28%)
Sep 17, 2024
0.9000
0.9661
0.9000
0.9082
48,651
-0.02(-2.34%)
Sep 16, 2024
0.9400
0.9800
0.9300
0.9300
43,325
-0.02(-2.11%)
Sep 13, 2024
0.9646
0.9809
0.9400
0.9500
72,744
-0.01(-0.53%)
Sep 12, 2024
0.9700
0.9994
0.9400
0.9551
46,208
-0.01(-1.03%)
Sep 11, 2024
0.9600
0.9999
0.9400
0.9650
28,094
+0.01(+0.52%)
Sep 10, 2024
1.030
1.040
0.9131
0.9600
123,396
-0.04(-3.84%)
Sep 09, 2024
1.010
1.020
0.9700
0.9983
85,141
-0.03(-3.08%)
Sep 06, 2024
1.050
1.050
1.000
1.030
52,958
+0.01(+0.98%)
Sep 05, 2024
0.9900
1.060
0.9800
1.020
83,555
+0.04(+4.21%)
Sep 04, 2024
1.050
1.050
0.9788
0.9788
59,671
-0.03(-3.09%)
Sep 03, 2024
1.040
1.060
1.010
1.010
76,253
-0.09(-8.18%)
Aug 30, 2024
1.010
1.100
0.9800
1.100
175,373
+0.13(+13.98%)
Aug 29, 2024
0.9300
0.9800
0.9300
0.9651
74,577
+0.01(+1.06%)
Aug 28, 2024
0.9949
1.020
0.9500
0.9550
54,784
-0.05(-4.50%)
Aug 27, 2024
1.010
1.040
0.9600
1.000
62,305
+0.00(+0.00%)
Aug 26, 2024
1.050
1.070
1.000
1.000
41,256
-0.04(-3.85%)
Aug 23, 2024
1.020
1.050
1.000
1.040
82,339
+0.03(+2.46%)
Aug 22, 2024
0.9800
1.030
0.9800
1.015
91,174
+0.02(+1.69%)
Aug 21, 2024
0.9100
1.015
0.9100
0.9981
65,517
+0.07(+7.32%)
Aug 20, 2024
0.9200
0.9505
0.8900
0.9300
100,118
-0.02(-2.51%)
Aug 19, 2024
0.9600
0.9800
0.9400
0.9539
27,246
-0.02(-1.91%)
Aug 16, 2024
0.9757
0.9900
0.9400
0.9725
62,905
-0.01(-0.78%)
Aug 15, 2024
1.000
1.025
0.8953
0.9801
91,475
-0.03(-2.96%)
Aug 14, 2024
1.050
1.050
0.9745
1.010
104,868
-0.01(-0.98%)
Aug 13, 2024
1.050
1.050
1.000
1.020
35,530
+0.01(+0.99%)
Aug 12, 2024
0.9700
1.030
0.9600
1.010
63,131
+0.05(+5.21%)
Aug 09, 2024
0.9500
0.9900
0.9470
0.9600
38,669
+0.01(+1.05%)
Aug 08, 2024
0.9545
0.9859
0.9242
0.9500
115,244
-0.02(-2.48%)
Aug 07, 2024
0.9019
0.9900
0.9019
0.9742
75,615
+0.07(+7.71%)
Aug 06, 2024
0.9500
0.9699
0.8900
0.9045
70,052
-0.05(-4.79%)
Aug 05, 2024
0.9300
0.9766
0.9101
0.9500
47,629
+0.01(+1.06%)
Aug 02, 2024
0.9800
1.000
0.9350
0.9400
60,357
-0.03(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.