Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.27	43.27	42.10	42.94	367,981	+0.93(+2.21%)
Apr 29, 2026	42.40	42.40	41.79	42.01	186,673	-0.39(-0.92%)
Apr 28, 2026	42.19	42.47	42.06	42.40	150,573	+0.10(+0.24%)
Apr 27, 2026	42.14	42.30	42.00	42.30	208,799	+0.11(+0.26%)
Apr 24, 2026	42.19	42.30	41.98	42.19	126,887	+0.05(+0.12%)
Apr 23, 2026	41.55	42.28	41.55	42.14	208,132	+0.75(+1.81%)
Apr 22, 2026	41.16	41.65	41.16	41.39	160,376	+0.54(+1.32%)
Apr 21, 2026	41.90	41.96	40.85	40.85	235,469	-1.18(-2.81%)
Apr 20, 2026	42.25	42.30	41.85	42.03	155,087	-0.22(-0.52%)
Apr 17, 2026	42.19	42.25	41.84	42.25	232,291	+0.00(+0.00%)
Apr 16, 2026	41.91	42.25	41.82	42.25	183,725	+0.43(+1.03%)
Apr 15, 2026	41.87	41.95	41.60	41.82	152,359	-0.02(-0.05%)
Apr 14, 2026	41.48	41.84	41.29	41.84	190,824	+0.55(+1.33%)
Apr 13, 2026	41.29	41.49	41.11	41.29	168,408	-0.20(-0.48%)
Apr 10, 2026	41.27	41.55	41.23	41.49	175,516	+0.33(+0.80%)
Apr 09, 2026	40.71	41.50	40.59	41.16	240,475	+0.46(+1.13%)
Apr 08, 2026	40.70	40.91	40.49	40.70	267,015	+0.44(+1.09%)
Apr 07, 2026	40.01	40.26	39.90	40.26	138,794	+0.03(+0.07%)
Apr 06, 2026	39.91	40.27	39.91	40.23	192,329	+0.40(+1.00%)
Apr 02, 2026	39.22	40.10	39.06	39.83	166,895	+0.06(+0.15%)
Apr 01, 2026	39.50	40.10	39.40	39.77	257,586	+0.49(+1.25%)
Mar 31, 2026	39.30	39.38	38.80	39.28	379,380	+0.16(+0.41%)
Mar 30, 2026	39.64	39.84	38.80	39.12	233,411	-0.31(-0.79%)
Mar 27, 2026	39.24	39.73	39.15	39.43	183,816	+0.12(+0.31%)
Mar 26, 2026	39.58	39.78	39.10	39.31	178,765	-0.47(-1.18%)
Mar 25, 2026	39.40	40.00	39.40	39.78	164,948	+0.44(+1.12%)
Mar 24, 2026	38.55	39.41	38.49	39.34	187,470	+0.85(+2.21%)
Mar 23, 2026	39.00	39.02	38.45	38.49	378,405	+0.03(+0.08%)
Mar 20, 2026	40.20	40.55	38.25	38.46	365,183	-1.72(-4.28%)
Mar 19, 2026	40.36	40.51	39.98	40.18	219,373	-0.46(-1.13%)
Mar 18, 2026	40.64	40.99	40.10	40.64	173,514	-0.43(-1.05%)
Mar 17, 2026	40.95	41.39	40.84	41.07	217,328	+0.35(+0.86%)
Mar 16, 2026	40.67	41.00	40.45	40.72	265,176	+0.34(+0.84%)
Mar 13, 2026	40.50	40.74	40.16	40.38	202,839	+0.25(+0.62%)
Mar 12, 2026	39.92	40.50	39.77	40.13	150,289	+0.14(+0.35%)
Mar 11, 2026	40.24	40.28	39.81	39.99	177,600	-0.24(-0.60%)
Mar 10, 2026	39.98	40.69	39.92	40.23	190,405	+0.29(+0.73%)
Mar 09, 2026	39.69	39.94	38.60	39.94	389,166	+0.13(+0.33%)
Mar 06, 2026	40.03	40.31	39.80	39.81	243,525	-0.69(-1.70%)
Mar 05, 2026	40.89	41.00	40.28	40.50	188,587	-0.64(-1.56%)
Mar 04, 2026	41.35	41.48	40.90	41.14	243,838	-0.06(-0.15%)
Mar 03, 2026	41.18	41.51	40.26	41.20	324,978	-0.80(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.