Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.290	6.340	6.280	6.330	36,753	+0.03(+0.48%)
Feb 26, 2026	6.320	6.320	6.270	6.300	40,581	-0.02(-0.24%)
Feb 25, 2026	6.320	6.330	6.270	6.315	24,038	+0.04(+0.64%)
Feb 24, 2026	6.230	6.300	6.230	6.275	21,218	+0.05(+0.80%)
Feb 23, 2026	6.290	6.290	6.210	6.225	47,799	-0.06(-0.88%)
Feb 20, 2026	6.330	6.365	6.270	6.280	43,984	-0.02(-0.32%)
Feb 19, 2026	6.350	6.375	6.290	6.300	35,473	-0.10(-1.56%)
Feb 18, 2026	6.340	6.400	6.340	6.400	49,528	+0.09(+1.38%)
Feb 17, 2026	6.254	6.315	6.254	6.313	54,630	+0.08(+1.27%)
Feb 13, 2026	6.244	6.283	6.224	6.234	18,058	+0.02(+0.32%)
Feb 12, 2026	6.293	6.358	6.214	6.214	90,893	-0.10(-1.57%)
Feb 11, 2026	6.283	6.333	6.283	6.313	23,264	+0.02(+0.32%)
Feb 10, 2026	6.283	6.323	6.283	6.293	26,659	+0.02(+0.32%)
Feb 09, 2026	6.244	6.293	6.204	6.273	55,635	+0.00(+0.00%)
Feb 06, 2026	6.194	6.313	6.194	6.273	90,465	+0.11(+1.77%)
Feb 05, 2026	6.135	6.194	6.135	6.164	51,359	-0.03(-0.48%)
Feb 04, 2026	6.135	6.240	6.125	6.194	64,736	+0.07(+1.13%)
Feb 03, 2026	6.154	6.234	6.125	6.125	66,617	-0.07(-1.12%)
Feb 02, 2026	6.174	6.214	6.154	6.194	69,772	-0.03(-0.48%)
Jan 30, 2026	6.194	6.224	6.164	6.224	54,384	+0.04(+0.64%)
Jan 29, 2026	6.164	6.224	6.149	6.184	34,269	+0.01(+0.16%)
Jan 28, 2026	6.214	6.224	6.164	6.174	23,671	-0.03(-0.48%)
Jan 27, 2026	6.145	6.204	6.115	6.204	39,423	+0.10(+1.62%)
Jan 26, 2026	6.095	6.144	6.045	6.105	36,504	+0.01(+0.16%)
Jan 23, 2026	6.115	6.154	6.095	6.095	41,989	-0.02(-0.32%)
Jan 22, 2026	6.135	6.136	6.036	6.115	48,527	+0.00(+0.00%)
Jan 21, 2026	6.204	6.204	5.986	6.115	101,034	-0.01(-0.23%)
Jan 20, 2026	6.164	6.204	6.115	6.129	108,604	-0.08(-1.26%)
Jan 16, 2026	6.158	6.207	6.148	6.207	93,352	+0.09(+1.44%)
Jan 15, 2026	6.148	6.148	6.119	6.119	12,529	+0.02(+0.32%)
Jan 14, 2026	6.119	6.158	6.079	6.099	60,064	-0.03(-0.56%)
Jan 13, 2026	6.119	6.138	6.089	6.133	35,540	+0.02(+0.40%)
Jan 12, 2026	6.079	6.138	6.079	6.109	73,131	+0.03(+0.48%)
Jan 09, 2026	6.040	6.099	6.030	6.079	30,554	+0.04(+0.71%)
Jan 08, 2026	6.030	6.069	6.011	6.037	26,979	+0.07(+1.10%)
Jan 07, 2026	5.961	6.030	5.961	5.971	23,835	-0.01(-0.16%)
Jan 06, 2026	5.948	6.011	5.942	5.981	17,295	+0.00(+0.00%)
Jan 05, 2026	5.932	5.986	5.932	5.981	33,067	+0.08(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.