Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	31.46	32.57	30.65	32.52	12,516,077	-0.03(-0.09%)
Mar 06, 2026	31.94	32.80	31.66	32.55	10,573,974	-0.19(-0.58%)
Mar 05, 2026	33.22	33.30	31.93	32.74	13,029,515	-1.23(-3.62%)
Mar 04, 2026	34.54	34.58	33.47	33.97	7,193,406	+0.17(+0.50%)
Mar 03, 2026	34.97	34.98	32.46	33.80	14,087,804	-2.99(-8.13%)
Mar 02, 2026	37.61	37.78	35.78	36.79	13,067,918	-0.20(-0.54%)
Feb 27, 2026	37.02	37.34	36.69	36.99	10,839,505	+0.23(+0.63%)
Feb 26, 2026	35.61	36.78	35.08	36.76	8,802,539	+0.72(+2.00%)
Feb 25, 2026	36.40	36.49	35.78	36.04	7,953,589	-0.02(-0.06%)
Feb 24, 2026	34.50	36.37	34.27	36.06	9,667,394	+0.53(+1.49%)
Feb 23, 2026	34.15	35.55	34.07	35.53	16,260,601	+2.08(+6.22%)
Feb 20, 2026	33.63	34.00	32.36	33.45	18,573,920	+0.00(+0.00%)
Feb 19, 2026	33.95	34.30	33.24	33.45	15,122,812	-1.11(-3.21%)
Feb 18, 2026	34.02	35.00	33.72	34.56	12,777,709	+1.00(+2.98%)
Feb 17, 2026	33.11	33.77	32.37	33.56	11,716,190	-0.84(-2.44%)
Feb 13, 2026	33.04	34.56	32.74	34.40	11,158,931	+2.04(+6.30%)
Feb 12, 2026	34.30	34.75	32.35	32.36	14,592,804	-2.46(-7.06%)
Feb 11, 2026	35.24	35.46	33.86	34.82	9,849,530	+0.51(+1.49%)
Feb 10, 2026	33.91	34.38	33.70	34.31	7,009,160	+0.38(+1.12%)
Feb 09, 2026	32.65	34.10	32.62	33.93	8,975,285	+1.84(+5.73%)
Feb 06, 2026	32.21	32.90	32.01	32.09	11,889,498	+0.84(+2.69%)
Feb 05, 2026	31.94	32.80	31.03	31.25	14,491,599	-1.73(-5.25%)
Feb 04, 2026	34.07	34.14	31.49	32.98	17,422,308	-0.32(-0.96%)
Feb 03, 2026	33.55	33.68	32.22	33.30	17,820,736	+1.72(+5.45%)
Feb 02, 2026	30.95	32.62	30.82	31.58	13,666,279	+0.02(+0.06%)
Jan 30, 2026	33.55	34.42	31.29	31.56	24,973,532	-5.04(-13.77%)
Jan 29, 2026	38.63	38.72	35.60	36.60	23,805,432	-1.47(-3.86%)
Jan 28, 2026	38.42	38.49	37.12	38.07	13,938,160	+0.20(+0.53%)
Jan 27, 2026	38.10	38.57	36.77	37.87	11,077,170	+0.00(+0.00%)
Jan 26, 2026	38.10	39.11	37.78	37.87	16,161,721	+0.71(+1.91%)
Jan 23, 2026	36.92	37.60	36.40	37.16	7,964,647	+0.52(+1.42%)
Jan 22, 2026	35.40	37.19	35.28	36.64	10,336,783	+1.32(+3.74%)
Jan 21, 2026	37.52	37.60	35.16	35.32	18,751,944	-1.24(-3.39%)
Jan 20, 2026	34.95	36.57	34.74	36.56	16,145,017	+2.90(+8.62%)
Jan 16, 2026	33.25	33.72	32.52	33.66	8,653,471	+0.41(+1.23%)
Jan 15, 2026	33.04	33.56	32.66	33.25	7,063,387	-0.04(-0.12%)
Jan 14, 2026	34.00	34.02	32.95	33.29	9,067,179	-0.08(-0.24%)
Jan 13, 2026	33.38	33.92	33.14	33.37	8,399,936	+0.43(+1.31%)
Jan 12, 2026	32.16	33.10	32.10	32.94	11,345,567	+1.70(+5.44%)
Jan 09, 2026	31.19	31.65	30.87	31.24	6,962,596	+0.34(+1.10%)
Jan 08, 2026	29.89	30.94	29.77	30.90	7,467,605	+0.36(+1.18%)
Jan 07, 2026	29.70	30.60	28.93	30.54	8,243,145	+0.15(+0.49%)
Jan 06, 2026	29.47	30.43	29.34	30.39	7,301,088	+1.27(+4.36%)
Jan 05, 2026	28.70	30.08	28.58	29.12	7,910,904	+0.82(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.