Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.29	29.70	29.13	29.53	329,422	-0.24(-0.81%)
Apr 29, 2026	29.96	30.43	29.74	29.77	273,967	-0.24(-0.80%)
Apr 28, 2026	30.39	30.44	29.90	30.01	201,861	+0.07(+0.23%)
Apr 27, 2026	29.39	30.20	29.39	29.94	264,552	+0.43(+1.46%)
Apr 24, 2026	29.11	29.56	28.98	29.51	189,291	+0.13(+0.44%)
Apr 23, 2026	30.32	30.51	29.20	29.38	241,640	-1.07(-3.51%)
Apr 22, 2026	30.79	30.85	30.31	30.45	221,736	-0.25(-0.81%)
Apr 21, 2026	31.01	31.56	30.65	30.70	272,210	-0.28(-0.90%)
Apr 20, 2026	30.65	31.18	30.51	30.98	218,517	+0.30(+0.98%)
Apr 17, 2026	30.53	31.09	30.30	30.68	346,456	+0.26(+0.85%)
Apr 16, 2026	30.35	30.69	30.35	30.42	249,365	+0.15(+0.50%)
Apr 15, 2026	29.30	30.32	29.30	30.27	397,528	+1.05(+3.59%)
Apr 14, 2026	28.93	29.48	28.93	29.22	257,506	+0.25(+0.86%)
Apr 13, 2026	27.81	29.03	27.68	28.97	311,919	+1.10(+3.95%)
Apr 10, 2026	28.35	28.43	27.75	27.87	228,439	-0.59(-2.07%)
Apr 09, 2026	28.28	28.61	27.76	28.46	274,066	-0.02(-0.07%)
Apr 08, 2026	28.62	29.12	28.42	28.48	488,593	+0.56(+2.01%)
Apr 07, 2026	28.11	28.51	27.81	27.92	277,697	-0.22(-0.78%)
Apr 06, 2026	28.04	28.55	27.74	28.14	317,896	+0.07(+0.25%)
Apr 02, 2026	27.76	28.52	27.40	28.07	270,774	+0.26(+0.93%)
Apr 01, 2026	28.10	28.32	27.48	27.81	253,403	-0.41(-1.45%)
Mar 31, 2026	28.20	28.37	27.45	28.22	605,204	+0.30(+1.07%)
Mar 30, 2026	27.66	28.47	27.41	27.92	375,245	+0.64(+2.35%)
Mar 27, 2026	28.06	28.23	27.10	27.28	397,407	-1.02(-3.60%)
Mar 26, 2026	27.68	28.48	27.68	28.30	262,773	+0.42(+1.51%)
Mar 25, 2026	28.43	28.45	27.35	27.88	324,945	-0.34(-1.20%)
Mar 24, 2026	28.48	28.84	28.18	28.22	292,384	-0.67(-2.32%)
Mar 23, 2026	28.41	29.23	27.71	28.89	644,291	+1.03(+3.70%)
Mar 20, 2026	28.30	28.36	27.70	27.86	1,018,543	-0.45(-1.59%)
Mar 19, 2026	28.51	29.23	27.81	28.31	295,973	-0.35(-1.22%)
Mar 18, 2026	29.36	29.70	28.64	28.66	461,901	-0.98(-3.31%)
Mar 17, 2026	29.67	30.15	29.15	29.64	425,003	+0.16(+0.54%)
Mar 16, 2026	29.38	29.80	28.34	29.48	633,770	+0.14(+0.48%)
Mar 13, 2026	29.38	29.70	29.11	29.34	644,481	+0.31(+1.07%)
Mar 12, 2026	28.00	29.38	27.75	29.03	762,829	+0.48(+1.68%)
Mar 11, 2026	27.60	28.63	27.29	28.55	468,307	+0.70(+2.51%)
Mar 10, 2026	28.14	28.33	27.31	27.85	330,449	-0.53(-1.87%)
Mar 09, 2026	28.18	28.48	27.34	28.38	423,604	-0.16(-0.56%)
Mar 06, 2026	28.61	28.61	27.60	28.54	472,231	-0.16(-0.56%)
Mar 05, 2026	29.04	29.35	27.90	28.70	837,438	-0.66(-2.25%)
Mar 04, 2026	28.76	29.73	28.68	29.36	604,822	+0.53(+1.84%)
Mar 03, 2026	27.98	29.05	27.38	28.83	500,237	+0.48(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.