Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.01	16.40	13.44	13.58	54,026,960	-4.23(-23.75%)
Jan 29, 2026	18.62	19.43	17.42	17.81	28,246,464	-1.45(-7.53%)
Jan 28, 2026	19.45	19.88	17.85	19.26	26,211,296	+0.45(+2.39%)
Jan 27, 2026	19.46	20.05	17.77	18.81	24,489,172	+0.30(+1.62%)
Jan 26, 2026	20.49	20.81	17.65	18.51	37,370,220	-2.84(-13.30%)
Jan 23, 2026	20.73	22.18	20.73	21.35	20,700,656	-1.66(-7.21%)
Jan 22, 2026	20.44	23.25	20.10	23.01	30,585,812	+0.61(+2.72%)
Jan 21, 2026	22.48	24.77	22.19	22.40	21,422,028	-5.49(-19.68%)
Jan 20, 2026	29.85	32.60	27.09	27.89	15,854,546	-17.35(-38.35%)
Jan 16, 2026	46.66	47.54	45.03	45.24	2,813,220	-0.92(-1.99%)
Jan 15, 2026	46.89	48.68	45.54	46.16	1,974,209	+0.86(+1.90%)
Jan 14, 2026	44.69	46.90	44.33	45.30	3,197,090	+4.79(+11.82%)
Jan 13, 2026	42.24	42.78	39.88	40.51	2,209,326	-1.39(-3.32%)
Jan 12, 2026	46.96	47.48	40.66	41.90	3,455,731	-7.49(-15.17%)
Jan 09, 2026	46.75	49.47	46.01	49.39	5,605,204	+6.05(+13.96%)
Jan 08, 2026	41.80	43.77	41.72	43.34	3,851,530	+3.27(+8.16%)
Jan 07, 2026	40.82	41.75	39.66	40.07	3,838,920	-2.50(-5.87%)
Jan 06, 2026	42.90	43.89	42.38	42.57	3,612,151	+1.10(+2.65%)
Jan 05, 2026	42.36	42.72	41.16	41.47	4,794,042	+4.19(+11.24%)
Jan 02, 2026	36.99	37.99	36.24	37.28	3,295,840	+2.01(+5.70%)
Dec 31, 2025	34.09	35.85	34.03	35.27	4,709,059	+3.60(+11.37%)
Dec 30, 2025	30.19	31.97	30.16	31.67	5,466,609	-0.14(-0.44%)
Dec 29, 2025	31.71	32.06	30.65	31.81	5,904,926	-0.81(-2.48%)
Dec 26, 2025	32.81	33.17	32.17	32.62	4,545,088	-1.88(-5.45%)
Dec 24, 2025	33.98	34.68	33.31	34.50	3,341,296	+1.63(+4.96%)
Dec 23, 2025	36.71	37.50	32.70	32.87	5,934,610	-5.67(-14.71%)
Dec 22, 2025	38.49	39.90	38.34	38.54	4,785,204	+3.09(+8.72%)
Dec 19, 2025	35.72	36.47	35.10	35.45	4,048,826	-0.30(-0.84%)
Dec 18, 2025	32.32	36.05	31.84	35.75	4,839,044	+3.59(+11.16%)
Dec 17, 2025	32.62	33.32	31.93	32.16	3,868,259	-1.94(-5.69%)
Dec 16, 2025	34.53	34.89	33.49	34.10	5,136,145	+1.23(+3.74%)
Dec 15, 2025	32.64	33.61	32.39	32.87	3,520,176	+1.13(+3.56%)
Dec 12, 2025	30.80	31.86	30.55	31.74	4,898,826	+2.73(+9.41%)
Dec 11, 2025	28.40	29.37	28.01	29.01	6,427,681	+2.59(+9.80%)
Dec 10, 2025	26.14	27.02	25.63	26.42	6,731,031	-0.42(-1.56%)
Dec 09, 2025	25.57	26.89	24.84	26.84	8,506,966	+2.58(+10.63%)
Dec 08, 2025	23.03	24.33	22.77	24.26	12,383,591	+3.47(+16.69%)
Dec 05, 2025	20.77	20.97	19.00	20.79	21,528,162	-2.00(-8.78%)
Dec 04, 2025	23.99	24.64	22.61	22.79	9,926,773	-0.61(-2.61%)
Dec 03, 2025	23.88	23.99	23.05	23.40	10,639,223	-1.74(-6.92%)
Dec 02, 2025	24.23	25.42	24.00	25.14	7,191,580	+0.85(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.