Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	47.77	48.73	46.45	47.40	653,207	+0.10(+0.21%)
Mar 31, 2026	47.26	48.17	46.16	47.30	625,428	+0.72(+1.55%)
Mar 30, 2026	45.54	47.20	45.24	46.58	581,766	+1.16(+2.55%)
Mar 27, 2026	46.03	46.03	44.65	45.42	672,967	-1.09(-2.34%)
Mar 26, 2026	45.98	47.70	45.98	46.51	489,181	+0.31(+0.67%)
Mar 25, 2026	47.40	48.23	45.62	46.20	565,942	-0.48(-1.03%)
Mar 24, 2026	48.01	48.47	46.44	46.68	639,442	-1.93(-3.97%)
Mar 23, 2026	49.19	49.64	48.26	48.61	694,415	+0.42(+0.87%)
Mar 20, 2026	48.33	48.71	47.26	48.19	1,342,336	-0.43(-0.88%)
Mar 19, 2026	49.64	50.95	48.10	48.62	579,751	-0.76(-1.54%)
Mar 18, 2026	49.03	50.03	49.03	49.38	744,132	-0.28(-0.56%)
Mar 17, 2026	49.05	51.35	49.05	49.66	524,316	+0.72(+1.47%)
Mar 16, 2026	48.58	49.22	48.31	48.94	506,431	+0.64(+1.33%)
Mar 13, 2026	48.86	49.82	47.80	48.30	755,676	-0.45(-0.92%)
Mar 12, 2026	49.93	50.89	48.70	48.75	623,601	-1.77(-3.50%)
Mar 11, 2026	51.61	52.30	49.59	50.52	701,848	-0.74(-1.44%)
Mar 10, 2026	52.29	53.00	49.75	51.26	782,050	-1.49(-2.82%)
Mar 09, 2026	52.03	52.86	50.47	52.75	1,108,806	-0.10(-0.19%)
Mar 06, 2026	52.19	52.96	50.67	52.85	1,245,446	+0.78(+1.50%)
Mar 05, 2026	50.05	52.49	49.96	52.07	1,395,016	+2.08(+4.16%)
Mar 04, 2026	50.35	50.35	48.67	49.99	2,620,308	-0.54(-1.07%)
Mar 03, 2026	49.57	51.16	48.56	50.53	1,513,159	+0.29(+0.58%)
Mar 02, 2026	47.27	50.84	47.27	50.24	1,800,518	+2.12(+4.41%)
Feb 27, 2026	46.75	49.09	46.24	48.12	1,916,779	-0.28(-0.58%)
Feb 26, 2026	47.49	48.81	47.22	48.40	2,797,782	+1.20(+2.54%)
Feb 25, 2026	47.30	47.66	46.16	47.20	1,871,879	-0.10(-0.21%)
Feb 24, 2026	47.39	48.94	46.92	47.30	1,069,338	-0.06(-0.13%)
Feb 23, 2026	50.50	50.55	47.15	47.36	1,187,844	-3.42(-6.73%)
Feb 20, 2026	51.47	52.97	50.48	50.78	842,366	-0.92(-1.78%)
Feb 19, 2026	52.04	52.55	51.45	51.70	541,262	-0.63(-1.20%)
Feb 18, 2026	53.11	53.59	52.14	52.33	796,835	-0.26(-0.49%)
Feb 17, 2026	54.14	54.27	51.70	52.59	1,071,807	-0.64(-1.20%)
Feb 13, 2026	53.16	55.16	52.85	53.23	2,179,041	+0.78(+1.49%)
Feb 12, 2026	54.00	56.70	51.34	52.45	2,757,211	-4.17(-7.36%)
Feb 11, 2026	56.60	58.91	54.83	56.62	2,685,819	-0.71(-1.24%)
Feb 10, 2026	56.99	58.94	56.84	57.33	848,361	+0.89(+1.58%)
Feb 09, 2026	57.22	57.44	56.14	56.44	657,300	-0.58(-1.02%)
Feb 06, 2026	55.90	57.55	55.48	57.02	894,377	+1.85(+3.35%)
Feb 05, 2026	57.67	58.78	54.80	55.17	714,342	-2.41(-4.19%)
Feb 04, 2026	56.29	57.94	54.63	57.58	1,675,762	+0.53(+0.93%)
Feb 03, 2026	61.36	61.36	56.41	57.05	1,863,420	-3.45(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.