Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevro Corp
(NY:
NVRO
)
8.540
-0.510 (-5.64%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
8.640
8.690
8.250
8.540
518,036
-0.51(-5.64%)
Aug 02, 2024
8.760
9.210
8.620
9.050
604,967
-0.13(-1.42%)
Aug 01, 2024
9.870
10.07
8.970
9.180
690,253
-0.75(-7.55%)
Jul 31, 2024
9.790
10.34
9.600
9.930
655,391
+0.18(+1.85%)
Jul 30, 2024
9.280
9.870
9.180
9.750
539,951
+0.54(+5.86%)
Jul 29, 2024
9.780
9.800
9.070
9.210
318,485
-0.53(-5.44%)
Jul 26, 2024
10.14
10.14
9.620
9.740
445,625
-0.14(-1.42%)
Jul 25, 2024
9.710
10.29
9.710
9.880
434,095
+0.14(+1.44%)
Jul 24, 2024
9.750
9.970
9.700
9.740
301,082
-0.09(-0.92%)
Jul 23, 2024
9.390
9.920
9.310
9.830
460,165
+0.33(+3.47%)
Jul 22, 2024
9.140
9.575
8.860
9.500
365,501
+0.40(+4.40%)
Jul 19, 2024
9.470
9.575
9.050
9.100
455,509
-0.37(-3.91%)
Jul 18, 2024
9.990
10.28
9.390
9.470
324,375
-0.62(-6.14%)
Jul 17, 2024
9.910
10.37
9.770
10.09
464,192
-0.01(-0.10%)
Jul 16, 2024
9.640
10.21
9.640
10.10
465,274
+0.56(+5.87%)
Jul 15, 2024
9.180
9.600
9.075
9.540
528,955
+0.37(+4.03%)
Jul 12, 2024
9.000
9.400
8.960
9.170
589,895
+0.36(+4.09%)
Jul 11, 2024
8.240
9.270
8.240
8.810
727,788
+0.80(+9.99%)
Jul 10, 2024
7.650
8.259
7.510
8.010
758,956
+0.40(+5.26%)
Jul 09, 2024
8.210
8.238
7.460
7.610
953,621
-0.76(-9.08%)
Jul 08, 2024
8.620
8.820
8.360
8.370
339,964
-0.24(-2.79%)
Jul 05, 2024
8.370
8.650
8.255
8.610
223,047
+0.23(+2.74%)
Jul 03, 2024
8.350
8.430
8.220
8.380
166,365
+0.03(+0.36%)
Jul 02, 2024
8.670
8.670
8.220
8.350
326,426
-0.26(-3.02%)
Jul 01, 2024
8.440
8.670
8.370
8.610
399,066
+0.19(+2.26%)
Jun 28, 2024
8.420
8.500
8.080
8.420
1,362,491
+0.06(+0.72%)
Jun 27, 2024
8.580
8.580
8.240
8.360
939,172
-0.17(-1.99%)
Jun 26, 2024
7.910
8.545
7.850
8.530
395,533
+0.57(+7.16%)
Jun 25, 2024
8.350
8.350
7.900
7.960
797,530
-0.42(-5.01%)
Jun 24, 2024
8.810
9.000
8.340
8.380
578,700
-0.45(-5.10%)
Jun 21, 2024
8.670
9.060
8.620
8.830
937,913
+0.24(+2.79%)
Jun 20, 2024
8.760
8.760
8.460
8.590
702,524
-0.22(-2.50%)
Jun 18, 2024
8.750
9.000
8.620
8.810
687,764
-0.12(-1.34%)
Jun 17, 2024
8.890
9.010
8.630
8.930
509,998
-0.10(-1.11%)
Jun 14, 2024
9.090
9.345
8.985
9.030
691,594
-0.22(-2.38%)
Jun 13, 2024
9.430
9.460
9.190
9.250
308,771
-0.20(-2.12%)
Jun 12, 2024
9.640
9.780
9.350
9.450
319,229
+0.18(+1.94%)
Jun 11, 2024
9.460
9.480
9.120
9.270
481,183
-0.24(-2.52%)
Jun 10, 2024
9.240
9.590
9.240
9.510
583,530
+0.24(+2.59%)
Jun 07, 2024
9.260
9.550
9.150
9.270
329,884
-0.18(-1.90%)
Jun 06, 2024
9.190
9.560
9.180
9.450
372,946
+0.18(+1.94%)
Jun 05, 2024
9.310
9.520
9.170
9.270
329,694
+0.02(+0.22%)
Jun 04, 2024
9.230
9.410
9.070
9.250
475,740
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.