Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.13	27.50	27.13	27.47	105,632	+0.10(+0.37%)
Apr 01, 2026	27.29	27.41	27.29	27.37	96,472	+0.04(+0.15%)
Mar 31, 2026	27.20	27.41	27.20	27.33	239,374	+0.18(+0.66%)
Mar 30, 2026	27.10	27.24	27.10	27.15	65,731	-0.15(-0.55%)
Mar 27, 2026	27.30	27.35	27.27	27.30	590,660	+0.02(+0.07%)
Mar 26, 2026	27.29	27.43	27.27	27.28	97,218	-0.14(-0.53%)
Mar 25, 2026	27.40	27.49	27.40	27.43	87,234	+0.07(+0.24%)
Mar 24, 2026	27.39	27.45	27.34	27.36	169,405	-0.09(-0.33%)
Mar 23, 2026	27.37	27.50	27.35	27.45	125,798	+0.13(+0.48%)
Mar 20, 2026	27.46	27.46	27.31	27.32	99,917	-0.17(-0.62%)
Mar 19, 2026	27.35	27.52	27.35	27.49	156,940	-0.05(-0.18%)
Mar 18, 2026	27.64	27.65	27.53	27.54	68,647	-0.09(-0.33%)
Mar 17, 2026	27.60	27.74	27.60	27.63	99,726	-0.01(-0.02%)
Mar 16, 2026	27.63	27.74	27.59	27.64	83,706	+0.08(+0.27%)
Mar 13, 2026	27.53	27.75	27.53	27.56	106,458	-0.07(-0.25%)
Mar 12, 2026	27.69	27.79	27.63	27.63	119,959	-0.23(-0.83%)
Mar 11, 2026	27.98	27.98	27.77	27.86	137,988	-0.09(-0.32%)
Mar 10, 2026	28.11	28.14	27.94	27.95	172,126	-0.16(-0.57%)
Mar 09, 2026	28.09	28.13	28.00	28.11	117,111	-0.05(-0.16%)
Mar 06, 2026	28.09	28.22	28.07	28.16	92,487	-0.00(-0.02%)
Mar 05, 2026	28.13	28.24	28.08	28.16	106,726	-0.11(-0.39%)
Mar 04, 2026	28.23	28.34	28.22	28.27	88,628	+0.05(+0.18%)
Mar 03, 2026	28.02	28.34	28.02	28.22	155,839	-0.06(-0.21%)
Mar 02, 2026	28.25	28.31	27.45	28.28	144,850	-0.02(-0.07%)
Feb 27, 2026	28.04	28.30	28.04	28.30	77,166	+0.27(+0.96%)
Feb 26, 2026	28.10	28.13	27.99	28.03	85,508	-0.07(-0.25%)
Feb 25, 2026	28.05	28.13	28.00	28.10	84,972	+0.09(+0.32%)
Feb 24, 2026	28.00	28.07	27.93	28.01	103,766	+0.02(+0.07%)
Feb 23, 2026	27.95	28.09	27.95	27.99	214,105	-0.04(-0.14%)
Feb 20, 2026	27.90	28.10	27.90	28.03	280,361	+0.06(+0.21%)
Feb 19, 2026	27.91	28.08	27.91	27.97	97,924	-0.06(-0.21%)
Feb 18, 2026	27.94	28.05	27.94	28.03	87,585	+0.00(+0.00%)
Feb 17, 2026	28.00	28.05	27.93	28.03	105,175	-0.02(-0.07%)
Feb 13, 2026	28.01	28.22	27.97	28.05	83,732	+0.04(+0.14%)
Feb 12, 2026	28.13	28.13	27.95	28.01	180,515	-0.06(-0.21%)
Feb 11, 2026	28.16	28.16	28.00	28.07	159,517	-0.07(-0.25%)
Feb 10, 2026	28.10	28.24	28.10	28.14	98,435	-0.01(-0.04%)
Feb 09, 2026	28.12	28.18	28.05	28.15	120,679	+0.03(+0.11%)
Feb 06, 2026	28.15	28.15	27.99	28.12	146,752	+0.03(+0.11%)
Feb 05, 2026	28.00	28.10	28.02	28.09	301,492	+0.03(+0.11%)
Feb 04, 2026	27.97	28.08	27.97	28.06	99,748	-0.04(-0.14%)
Feb 03, 2026	28.21	28.21	28.05	28.10	149,953	-0.15(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.