Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.720	6.735	6.075	6.160	2,196,558	-0.59(-8.74%)
Feb 26, 2026	6.620	6.770	6.580	6.750	461,204	+0.11(+1.66%)
Feb 25, 2026	6.550	6.650	6.525	6.640	406,943	+0.08(+1.22%)
Feb 24, 2026	6.600	6.630	6.500	6.560	448,310	-0.05(-0.76%)
Feb 23, 2026	6.640	6.695	6.600	6.610	519,659	-0.04(-0.60%)
Feb 20, 2026	6.640	6.690	6.565	6.650	953,469	+0.02(+0.30%)
Feb 19, 2026	6.520	6.630	6.520	6.630	632,591	+0.06(+0.91%)
Feb 18, 2026	6.560	6.590	6.500	6.570	387,011	+0.00(+0.00%)
Feb 17, 2026	6.490	6.590	6.445	6.570	695,327	+0.11(+1.70%)
Feb 13, 2026	6.460	6.545	6.445	6.460	444,766	+0.04(+0.62%)
Feb 12, 2026	6.590	6.590	6.405	6.420	661,285	-0.07(-1.08%)
Feb 11, 2026	6.590	6.590	6.410	6.490	622,989	-0.05(-0.76%)
Feb 10, 2026	6.520	6.555	6.495	6.540	440,485	+0.06(+0.93%)
Feb 09, 2026	6.470	6.490	6.390	6.480	510,805	+0.03(+0.47%)
Feb 06, 2026	6.390	6.475	6.350	6.450	657,249	+0.08(+1.26%)
Feb 05, 2026	6.340	6.415	6.255	6.370	735,838	-0.02(-0.31%)
Feb 04, 2026	6.310	6.390	6.285	6.390	785,462	+0.11(+1.75%)
Feb 03, 2026	6.140	6.300	6.140	6.280	881,379	+0.13(+2.11%)
Feb 02, 2026	6.170	6.210	6.085	6.150	672,905	+0.03(+0.49%)
Jan 30, 2026	6.120	6.170	6.050	6.120	936,190	+0.01(+0.16%)
Jan 29, 2026	6.020	6.120	5.965	6.110	807,501	+0.10(+1.66%)
Jan 28, 2026	6.070	6.090	5.975	6.010	794,609	-0.06(-0.99%)
Jan 27, 2026	6.070	6.090	5.990	6.070	849,145	-0.02(-0.33%)
Jan 26, 2026	6.180	6.180	6.030	6.090	1,099,366	-0.04(-0.65%)
Jan 23, 2026	6.090	6.155	6.030	6.130	1,380,502	+0.02(+0.33%)
Jan 22, 2026	6.250	6.265	6.095	6.110	696,025	-0.07(-1.13%)
Jan 21, 2026	6.220	6.260	6.130	6.180	764,586	-0.04(-0.64%)
Jan 20, 2026	6.250	6.275	6.195	6.220	651,545	-0.12(-1.89%)
Jan 16, 2026	6.250	6.340	6.200	6.340	1,264,497	+0.07(+1.12%)
Jan 15, 2026	6.330	6.370	6.250	6.270	806,040	-0.06(-0.95%)
Jan 14, 2026	6.500	6.520	6.290	6.330	990,482	-0.17(-2.62%)
Jan 13, 2026	6.370	6.550	6.310	6.500	1,278,832	+0.15(+2.36%)
Jan 12, 2026	6.310	6.380	6.240	6.350	1,234,770	+0.00(+0.00%)
Jan 09, 2026	6.310	6.390	6.240	6.350	868,820	+0.01(+0.16%)
Jan 08, 2026	6.250	6.340	6.240	6.340	1,147,447	+0.07(+1.12%)
Jan 07, 2026	6.330	6.350	6.205	6.270	1,550,843	-0.01(-0.16%)
Jan 06, 2026	6.270	6.330	6.250	6.280	1,672,937	-0.05(-0.79%)
Jan 05, 2026	6.360	6.430	6.290	6.330	1,228,678	-0.07(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.