Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Studio City Intl Holdings Ltd ADR
(NY:
MSC
)
6.060
-0.250 (-3.96%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
5.600
6.150
5.570
6.060
13,257
-0.25(-3.96%)
Sep 11, 2024
6.310
647
+0.25(+4.13%)
Sep 10, 2024
6.410
6.410
6.060
6.060
3,249
-0.06(-0.98%)
Sep 09, 2024
6.190
6.655
5.560
6.120
20,008
+0.35(+6.07%)
Sep 06, 2024
5.770
6.172
5.586
5.770
10,380
+0.17(+3.04%)
Sep 05, 2024
6.030
6.030
5.500
5.600
7,160
-0.39(-6.51%)
Sep 04, 2024
6.000
6.030
5.750
5.990
17,289
-0.05(-0.83%)
Sep 03, 2024
5.750
6.190
5.750
6.040
7,066
+0.29(+5.04%)
Aug 30, 2024
5.890
5.890
5.750
5.750
494
+0.00(+0.00%)
Aug 29, 2024
5.750
5.750
5.750
5.750
632
-0.03(-0.52%)
Aug 28, 2024
5.780
5.780
5.780
5.780
321
-0.08(-1.37%)
Aug 27, 2024
5.920
5.970
5.860
5.860
944
-0.14(-2.33%)
Aug 26, 2024
6.000
6.000
6.000
6.000
310
-0.09(-1.48%)
Aug 22, 2024
6.090
43
+0.12(+2.01%)
Aug 21, 2024
5.920
6.120
5.800
5.970
7,874
-0.03(-0.50%)
Aug 20, 2024
6.130
6.160
5.800
6.000
5,383
+0.00(+0.00%)
Aug 19, 2024
6.200
6.200
6.000
6.000
1,093
-0.10(-1.64%)
Aug 15, 2024
6.100
110
-0.03(-0.41%)
Aug 14, 2024
6.250
6.390
6.100
6.125
26,865
-0.18(-2.88%)
Aug 13, 2024
6.461
6.461
6.250
6.306
22,844
+0.06(+0.90%)
Aug 12, 2024
6.250
6.590
6.250
6.250
19,624
-0.00(-0.00%)
Aug 09, 2024
6.324
6.324
6.250
6.250
5,327
+0.00(+0.00%)
Aug 08, 2024
6.320
6.722
6.250
6.250
10,839
-0.33(-5.02%)
Aug 07, 2024
6.580
6.580
6.580
6.580
582
+0.00(+0.08%)
Aug 05, 2024
6.575
72
+0.08(+1.15%)
Aug 02, 2024
6.500
6.500
6.500
6.500
1,065
+0.00(+0.00%)
Aug 01, 2024
6.900
6.900
6.500
6.500
2,123
-0.24(-3.52%)
Jul 31, 2024
6.510
6.884
6.500
6.737
2,775
-0.06(-0.92%)
Jul 30, 2024
6.550
6.800
6.500
6.800
886
+0.25(+3.82%)
Jul 26, 2024
6.550
181
-0.21(-3.11%)
Jul 25, 2024
6.820
6.825
6.740
6.760
7,447
-0.16(-2.31%)
Jul 24, 2024
6.920
6.920
6.920
6.920
199
+0.00(+0.00%)
Jul 22, 2024
6.920
534
+0.17(+2.52%)
Jul 19, 2024
6.910
6.913
6.750
6.750
7,871
+0.00(+0.00%)
Jul 18, 2024
6.850
6.851
6.750
6.750
7,579
-0.15(-2.17%)
Jul 17, 2024
6.920
7.090
6.750
6.900
1,195
-0.04(-0.58%)
Jul 16, 2024
6.670
7.400
6.670
6.940
8,955
-0.03(-0.41%)
Jul 15, 2024
6.740
7.250
6.740
6.969
2,982
+0.21(+3.15%)
Jul 12, 2024
6.800
6.800
6.756
6.756
650
-0.11(-1.66%)
Jul 11, 2024
7.100
7.410
6.750
6.870
5,009
+0.11(+1.63%)
Jul 10, 2024
6.540
7.350
6.540
6.760
6,387
-0.23(-3.29%)
Jul 09, 2024
7.100
7.100
6.420
6.990
4,338
-0.57(-7.54%)
Jul 08, 2024
7.920
7.980
7.368
7.560
8,586
+0.37(+5.15%)
Jul 05, 2024
6.920
7.700
6.890
7.190
4,158
+0.59(+8.94%)
Jul 03, 2024
5.600
6.690
5.020
6.600
11,944
+1.00(+17.86%)
Jul 02, 2024
5.600
5.600
5.600
5.600
430
-0.30(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.