Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.40	19.09	18.34	19.00	2,767,642	+0.51(+2.76%)
Mar 31, 2026	18.29	18.97	18.26	18.49	3,007,254	+0.33(+1.82%)
Mar 30, 2026	18.50	18.70	18.00	18.16	1,879,141	-0.10(-0.55%)
Mar 27, 2026	18.29	18.38	18.10	18.26	2,343,311	-0.04(-0.22%)
Mar 26, 2026	18.35	18.80	18.26	18.30	1,665,703	-0.18(-0.97%)
Mar 25, 2026	18.79	19.08	18.20	18.48	1,791,199	+0.05(+0.27%)
Mar 24, 2026	18.42	18.70	18.34	18.43	2,403,884	-0.19(-1.02%)
Mar 23, 2026	18.45	19.11	18.39	18.62	2,523,252	+0.69(+3.85%)
Mar 20, 2026	18.15	18.33	17.72	17.93	2,635,199	-0.40(-2.18%)
Mar 19, 2026	18.23	18.59	17.93	18.33	2,074,123	-0.17(-0.92%)
Mar 18, 2026	18.40	18.77	18.36	18.50	2,106,345	-0.17(-0.91%)
Mar 17, 2026	18.70	18.97	18.46	18.67	1,559,855	+0.15(+0.81%)
Mar 16, 2026	18.23	18.97	18.10	18.52	2,877,113	+0.61(+3.41%)
Mar 13, 2026	18.29	18.61	17.89	17.91	2,113,811	-0.21(-1.16%)
Mar 12, 2026	18.00	18.30	17.81	18.12	1,925,838	-0.17(-0.93%)
Mar 11, 2026	18.79	18.94	18.16	18.29	2,361,594	-0.50(-2.66%)
Mar 10, 2026	18.85	19.41	18.76	18.79	2,525,016	-0.07(-0.37%)
Mar 09, 2026	19.17	19.36	18.14	18.86	3,414,393	-0.74(-3.78%)
Mar 06, 2026	19.97	20.16	19.43	19.60	2,448,879	-0.68(-3.35%)
Mar 05, 2026	20.54	20.98	19.97	20.28	2,306,522	-0.53(-2.55%)
Mar 04, 2026	20.82	21.02	20.55	20.81	2,452,988	+0.04(+0.19%)
Mar 03, 2026	21.00	21.07	20.40	20.77	3,649,829	-0.77(-3.57%)
Mar 02, 2026	21.67	21.89	21.29	21.54	2,385,292	-0.62(-2.80%)
Feb 27, 2026	22.29	22.30	21.93	22.16	1,615,402	-0.40(-1.77%)
Feb 26, 2026	22.24	22.62	22.23	22.56	1,551,160	+0.42(+1.90%)
Feb 25, 2026	22.12	22.23	21.86	22.14	1,738,196	+0.05(+0.23%)
Feb 24, 2026	21.96	22.21	21.83	22.09	1,854,235	+0.33(+1.52%)
Feb 23, 2026	22.70	22.83	21.54	21.76	2,879,595	-1.12(-4.90%)
Feb 20, 2026	22.18	23.15	22.18	22.88	2,579,439	+0.63(+2.83%)
Feb 19, 2026	22.06	22.27	21.87	22.25	1,910,500	+0.00(+0.00%)
Feb 18, 2026	21.63	22.35	21.61	22.25	2,103,300	+0.42(+1.92%)
Feb 17, 2026	22.00	22.22	21.48	21.83	1,880,737	-0.08(-0.37%)
Feb 13, 2026	21.79	22.20	21.66	21.91	2,323,609	+0.15(+0.69%)
Feb 12, 2026	22.36	22.59	21.56	21.76	2,186,784	-0.30(-1.36%)
Feb 11, 2026	22.00	22.36	21.96	22.06	3,065,672	+0.16(+0.73%)
Feb 10, 2026	21.25	22.32	21.22	21.90	3,226,050	+0.57(+2.67%)
Feb 09, 2026	20.69	21.40	20.49	21.33	2,960,813	+0.78(+3.80%)
Feb 06, 2026	20.03	20.73	20.03	20.55	3,481,625	+0.62(+3.11%)
Feb 05, 2026	20.18	20.41	19.80	19.93	2,365,815	-0.36(-1.77%)
Feb 04, 2026	19.89	20.39	19.67	20.29	4,174,659	+0.87(+4.48%)
Feb 03, 2026	19.60	20.01	19.19	19.42	3,585,618	-0.26(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.