Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.61	40.63	40.17	40.20	3,035,669	-0.48(-1.18%)
Dec 30, 2025	40.92	41.01	40.53	40.68	3,068,561	-0.21(-0.51%)
Dec 29, 2025	41.19	41.23	40.58	40.89	3,668,262	-0.37(-0.90%)
Dec 26, 2025	41.06	41.31	40.91	41.26	2,614,774	+0.19(+0.46%)
Dec 24, 2025	41.20	41.20	40.78	41.07	1,918,733	+0.03(+0.07%)
Dec 23, 2025	41.39	41.47	40.99	41.04	6,847,607	-0.44(-1.06%)
Dec 22, 2025	41.51	41.85	41.19	41.48	4,001,556	+0.22(+0.53%)
Dec 19, 2025	40.85	41.47	40.63	41.26	14,466,568	+0.75(+1.85%)
Dec 18, 2025	40.85	40.99	40.46	40.51	5,544,799	-0.09(-0.22%)
Dec 17, 2025	40.44	40.98	40.23	40.60	4,669,390	+0.15(+0.37%)
Dec 16, 2025	40.63	40.84	40.20	40.45	5,404,688	-0.16(-0.39%)
Dec 15, 2025	41.30	41.49	40.36	40.61	5,956,848	-0.32(-0.78%)
Dec 12, 2025	41.60	41.83	40.80	40.93	4,824,181	-0.56(-1.35%)
Dec 11, 2025	40.91	41.80	40.87	41.49	3,187,367	+0.53(+1.29%)
Dec 10, 2025	40.61	41.27	40.57	40.96	4,793,924	+0.35(+0.86%)
Dec 09, 2025	40.42	41.13	40.35	40.61	3,676,827	+0.03(+0.07%)
Dec 08, 2025	40.53	40.89	40.34	40.58	4,422,197	+0.07(+0.17%)
Dec 05, 2025	39.90	40.77	39.81	40.51	4,490,862	+0.69(+1.73%)
Dec 04, 2025	39.61	40.31	39.55	39.82	4,185,729	+0.16(+0.40%)
Dec 03, 2025	39.66	40.10	39.43	39.66	4,024,319	+0.14(+0.35%)
Dec 02, 2025	40.07	40.28	39.32	39.52	4,232,407	-0.39(-0.98%)
Dec 01, 2025	39.35	40.48	38.93	39.91	6,014,140	+0.14(+0.35%)
Nov 28, 2025	39.42	39.83	39.32	39.77	2,285,692	+0.53(+1.35%)
Nov 26, 2025	38.62	39.36	38.58	39.24	4,069,155	+0.66(+1.70%)
Nov 25, 2025	38.39	38.87	38.04	38.58	6,466,475	+0.31(+0.81%)
Nov 24, 2025	38.41	38.69	38.03	38.27	7,969,574	-0.07(-0.18%)
Nov 21, 2025	37.10	38.65	37.06	38.34	4,815,145	+1.41(+3.83%)
Nov 20, 2025	38.22	38.27	36.86	36.93	7,042,751	-0.76(-2.01%)
Nov 19, 2025	38.61	38.70	37.29	37.69	6,075,803	-0.82(-2.12%)
Nov 18, 2025	38.25	38.97	37.95	38.50	5,983,714	+0.05(+0.13%)
Nov 17, 2025	39.46	39.67	38.26	38.45	4,466,545	-1.05(-2.67%)
Nov 14, 2025	39.82	40.32	39.43	39.51	6,790,731	-0.89(-2.19%)
Nov 13, 2025	40.58	40.97	40.17	40.39	5,412,734	-0.19(-0.47%)
Nov 12, 2025	40.33	41.02	40.33	40.58	5,777,287	+0.39(+0.97%)
Nov 11, 2025	40.12	40.59	39.97	40.20	7,064,322	+0.16(+0.40%)
Nov 10, 2025	39.80	40.20	39.18	40.04	6,736,105	+0.44(+1.11%)
Nov 07, 2025	38.79	39.75	38.31	39.60	7,366,125	+0.65(+1.66%)
Nov 06, 2025	39.05	39.91	38.68	38.95	11,131,621	-0.48(-1.21%)
Nov 05, 2025	37.89	39.66	37.76	39.43	15,866,214	+1.86(+4.95%)
Nov 04, 2025	34.07	37.77	33.91	37.57	21,892,870	+3.05(+8.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.