Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.77	21.81	21.77	21.77	1,612	-0.08(-0.36%)
Feb 26, 2026	21.75	21.88	21.75	21.85	5,773	+0.10(+0.45%)
Feb 25, 2026	21.63	21.75	21.62	21.75	2,114	+0.25(+1.18%)
Feb 24, 2026	21.19	21.50	21.19	21.50	1,377	+0.07(+0.33%)
Feb 23, 2026	21.49	21.49	21.43	21.43	903	-0.20(-0.94%)
Feb 20, 2026	21.47	21.63	21.47	21.63	1,463	-0.02(-0.09%)
Feb 19, 2026	21.67	21.70	21.63	21.65	1,809	+0.05(+0.21%)
Feb 18, 2026	21.54	21.78	21.54	21.61	822	+0.01(+0.06%)
Feb 17, 2026	21.52	21.62	21.52	21.59	2,518	+0.06(+0.29%)
Feb 13, 2026	21.54	21.61	21.53	21.53	1,052	-0.17(-0.77%)
Feb 12, 2026	22.18	22.21	21.70	21.70	6,622	-0.67(-2.97%)
Feb 11, 2026	22.37	22.37	22.37	22.37	528	-0.36(-1.61%)
Feb 10, 2026	22.72	22.81	22.71	22.73	2,521	+0.36(+1.61%)
Feb 09, 2026	21.92	22.41	21.92	22.37	2,969	+0.50(+2.30%)
Feb 06, 2026	21.61	21.88	21.51	21.87	4,644	+0.55(+2.57%)
Feb 05, 2026	21.63	21.67	21.32	21.32	2,505	-0.43(-1.96%)
Feb 04, 2026	21.88	21.88	21.75	21.75	1,740	-0.75(-3.31%)
Feb 03, 2026	22.45	22.49	22.28	22.49	5,498	-0.73(-3.14%)
Feb 02, 2026	23.03	23.29	23.02	23.22	4,435	+0.08(+0.35%)
Jan 30, 2026	23.56	23.56	23.05	23.14	13,471	-1.12(-4.63%)
Jan 29, 2026	24.24	24.26	23.96	24.26	1,971	-0.26(-1.05%)
Jan 28, 2026	24.58	24.58	24.52	24.52	1,616	+0.10(+0.41%)
Jan 27, 2026	24.48	24.50	24.42	24.42	2,818	+0.12(+0.48%)
Jan 26, 2026	24.23	24.34	24.23	24.30	1,483	+0.26(+1.09%)
Jan 23, 2026	23.78	24.06	23.78	24.04	6,071	+0.36(+1.52%)
Jan 22, 2026	23.69	23.72	23.64	23.68	753	-0.07(-0.28%)
Jan 21, 2026	23.85	23.85	23.66	23.75	1,623	-0.23(-0.98%)
Jan 20, 2026	24.04	24.17	23.98	23.98	7,337	-0.47(-1.92%)
Jan 16, 2026	24.53	24.65	24.44	24.45	2,203	-0.06(-0.24%)
Jan 15, 2026	24.44	24.63	24.45	24.51	1,493	+0.09(+0.37%)
Jan 14, 2026	24.58	24.58	24.39	24.42	3,495	+0.04(+0.16%)
Jan 13, 2026	24.43	24.44	24.34	24.38	4,809	-0.20(-0.83%)
Jan 12, 2026	24.28	24.58	24.28	24.58	3,864	+0.44(+1.81%)
Jan 09, 2026	24.09	24.22	24.09	24.15	4,829	+0.05(+0.20%)
Jan 08, 2026	24.18	24.18	24.02	24.10	6,027	-0.03(-0.13%)
Jan 07, 2026	24.22	24.22	24.09	24.13	3,500	-0.36(-1.49%)
Jan 06, 2026	24.62	24.62	24.48	24.50	1,379	-0.14(-0.58%)
Jan 05, 2026	24.41	24.66	24.41	24.64	4,515	+0.17(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.