Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.51	33.51	33.25	33.28	1,894	-0.23(-0.69%)
Dec 30, 2025	33.72	33.72	33.51	33.51	2,605	-0.03(-0.09%)
Dec 29, 2025	33.47	33.90	33.47	33.54	2,815	-0.45(-1.32%)
Dec 26, 2025	34.04	34.04	33.96	33.99	1,914	-0.24(-0.71%)
Dec 24, 2025	34.32	34.32	34.09	34.24	2,962	-0.01(-0.02%)
Dec 23, 2025	34.27	34.28	34.12	34.25	6,382	-0.27(-0.79%)
Dec 22, 2025	34.42	34.84	34.42	34.52	3,652	+0.37(+1.07%)
Dec 19, 2025	34.13	34.15	34.10	34.15	1,361	+0.78(+2.34%)
Dec 18, 2025	33.35	33.52	33.35	33.37	2,028	+0.59(+1.79%)
Dec 17, 2025	33.55	33.56	32.78	32.78	1,027	-0.72(-2.16%)
Dec 16, 2025	33.51	33.51	33.51	33.51	229	-0.06(-0.18%)
Dec 15, 2025	34.28	34.28	33.57	33.57	1,355	-0.46(-1.35%)
Dec 12, 2025	34.90	34.90	34.03	34.03	1,359	-0.86(-2.47%)
Dec 11, 2025	34.48	34.89	34.48	34.89	734	+0.17(+0.48%)
Dec 10, 2025	34.08	34.75	34.08	34.72	1,521	+0.53(+1.55%)
Dec 09, 2025	34.12	34.38	34.12	34.19	1,189	-0.04(-0.11%)
Dec 08, 2025	34.10	34.25	34.10	34.23	945	-0.06(-0.16%)
Dec 05, 2025	34.39	34.71	34.28	34.28	3,743	-0.09(-0.27%)
Dec 04, 2025	33.87	34.38	33.87	34.38	1,758	+0.57(+1.68%)
Dec 03, 2025	33.35	33.81	33.35	33.81	768	+0.63(+1.90%)
Dec 02, 2025	33.01	33.21	33.00	33.18	574	+0.17(+0.50%)
Dec 01, 2025	33.07	33.31	32.87	33.01	3,610	-0.42(-1.24%)
Nov 28, 2025	33.10	33.43	33.10	33.43	968	+0.40(+1.21%)
Nov 26, 2025	32.94	33.14	32.94	33.03	2,688	+0.17(+0.51%)
Nov 25, 2025	32.41	32.86	32.41	32.86	890	+0.30(+0.93%)
Nov 24, 2025	31.93	32.56	31.93	32.56	1,380	+0.95(+3.01%)
Nov 21, 2025	31.09	31.60	30.73	31.60	1,550	+0.80(+2.61%)
Nov 20, 2025	32.56	32.56	30.80	30.80	7,906	-1.31(-4.07%)
Nov 19, 2025	32.41	32.41	32.11	32.11	497	-0.08(-0.25%)
Nov 18, 2025	31.87	32.35	31.69	32.19	7,025	+0.03(+0.09%)
Nov 17, 2025	32.92	32.98	32.08	32.16	4,180	-0.97(-2.93%)
Nov 14, 2025	32.74	33.56	32.74	33.13	1,462	-0.51(-1.51%)
Nov 13, 2025	34.07	34.07	33.57	33.63	947	-1.43(-4.07%)
Nov 12, 2025	35.06	35.06	35.06	35.06	205	-0.30(-0.84%)
Nov 11, 2025	35.18	35.36	35.18	35.36	359	-0.31(-0.87%)
Nov 10, 2025	35.82	35.84	35.67	35.67	1,085	+0.69(+1.96%)
Nov 07, 2025	34.32	34.98	34.32	34.98	1,143	+0.04(+0.11%)
Nov 06, 2025	35.74	35.74	34.75	34.94	3,273	-0.90(-2.52%)
Nov 05, 2025	35.21	35.85	35.21	35.85	721	+1.36(+3.93%)
Nov 04, 2025	35.04	35.17	34.47	34.49	1,280	-1.46(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.