Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.13	42.31	42.07	42.19	162,334	+0.23(+0.55%)
Mar 31, 2026	41.48	42.05	41.45	41.96	228,155	+0.76(+1.84%)
Mar 30, 2026	41.43	41.49	41.13	41.20	92,121	-0.18(-0.43%)
Mar 27, 2026	41.71	41.71	41.31	41.38	102,452	-0.42(-1.00%)
Mar 26, 2026	42.05	42.28	41.80	41.80	71,531	-0.54(-1.28%)
Mar 25, 2026	42.44	42.44	42.26	42.34	83,729	+0.11(+0.26%)
Mar 24, 2026	42.23	42.35	42.14	42.23	71,429	-0.14(-0.33%)
Mar 23, 2026	42.33	42.60	42.30	42.37	157,591	+0.20(+0.47%)
Mar 20, 2026	42.43	42.43	42.01	42.17	274,833	-0.34(-0.80%)
Mar 19, 2026	42.46	42.58	42.28	42.51	199,889	-0.07(-0.16%)
Mar 18, 2026	42.95	42.95	42.55	42.58	99,707	-0.38(-0.88%)
Mar 17, 2026	43.05	43.18	42.96	42.96	84,784	+0.00(+0.00%)
Mar 16, 2026	43.06	43.06	42.89	42.96	136,729	+0.29(+0.68%)
Mar 13, 2026	42.92	43.11	42.66	42.67	104,987	-0.19(-0.44%)
Mar 12, 2026	42.98	43.09	42.83	42.86	194,241	-0.45(-1.04%)
Mar 11, 2026	43.28	43.37	43.15	43.31	178,844	-0.02(-0.03%)
Mar 10, 2026	43.30	43.55	43.20	43.33	192,064	-0.00(-0.01%)
Mar 09, 2026	42.81	43.36	42.71	43.33	114,081	+0.24(+0.56%)
Mar 06, 2026	43.15	43.26	43.03	43.09	79,141	-0.36(-0.83%)
Mar 05, 2026	43.29	43.53	43.21	43.45	156,667	-0.12(-0.28%)
Mar 04, 2026	43.41	43.66	43.32	43.57	80,210	+0.28(+0.65%)
Mar 03, 2026	43.08	43.38	42.89	43.29	141,638	-0.25(-0.57%)
Mar 02, 2026	43.24	43.63	43.22	43.54	138,218	-0.02(-0.05%)
Feb 27, 2026	43.49	43.56	43.36	43.56	129,005	-0.05(-0.12%)
Feb 26, 2026	43.83	43.83	43.45	43.61	114,916	-0.27(-0.61%)
Feb 25, 2026	43.74	43.90	43.69	43.88	80,448	+0.28(+0.64%)
Feb 24, 2026	43.43	43.60	43.31	43.60	146,355	+0.19(+0.44%)
Feb 23, 2026	43.61	43.72	43.32	43.41	224,777	-0.29(-0.66%)
Feb 20, 2026	43.29	43.76	43.29	43.70	260,037	+0.19(+0.44%)
Feb 19, 2026	43.48	43.61	43.41	43.51	122,362	-0.05(-0.11%)
Feb 18, 2026	43.43	43.70	43.43	43.56	79,858	+0.16(+0.37%)
Feb 17, 2026	43.24	43.53	43.16	43.40	134,651	-0.02(-0.05%)
Feb 13, 2026	43.39	43.54	43.31	43.42	148,585	+0.05(+0.12%)
Feb 12, 2026	43.81	43.98	43.36	43.37	176,697	-0.41(-0.95%)
Feb 11, 2026	43.96	43.96	43.68	43.78	173,445	+0.00(+0.01%)
Feb 10, 2026	43.79	43.97	43.77	43.78	158,026	-0.11(-0.25%)
Feb 09, 2026	43.80	43.94	43.67	43.89	110,633	+0.16(+0.37%)
Feb 06, 2026	43.40	43.76	43.40	43.73	140,021	+0.41(+0.95%)
Feb 05, 2026	43.39	43.53	43.24	43.32	560,353	-0.26(-0.60%)
Feb 04, 2026	43.75	43.80	43.47	43.58	341,408	-0.23(-0.52%)
Feb 03, 2026	43.99	43.99	43.58	43.81	133,026	-0.24(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.