Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	82.61	82.61	82.28	82.32	686,573	-0.42(-0.51%)
Dec 30, 2025	82.83	83.00	82.71	82.74	1,215,931	+0.16(+0.19%)
Dec 29, 2025	82.57	82.70	82.39	82.58	559,414	-0.23(-0.28%)
Dec 26, 2025	82.80	82.86	82.62	82.81	635,129	+0.07(+0.08%)
Dec 24, 2025	82.78	82.82	82.64	82.74	498,762	+0.05(+0.06%)
Dec 23, 2025	82.54	82.74	82.52	82.69	980,617	+0.47(+0.57%)
Dec 22, 2025	82.00	82.25	81.91	82.22	886,368	+0.53(+0.65%)
Dec 19, 2025	81.58	81.98	81.58	81.69	787,682	+0.54(+0.67%)
Dec 18, 2025	81.32	81.61	81.00	81.15	1,048,591	+0.45(+0.56%)
Dec 17, 2025	81.15	81.28	80.69	80.70	868,103	-0.47(-0.58%)
Dec 16, 2025	81.42	81.51	80.94	81.17	686,094	-0.41(-0.50%)
Dec 15, 2025	81.83	81.83	81.33	81.58	768,605	+0.39(+0.47%)
Dec 12, 2025	81.75	81.76	80.83	81.19	1,454,899	-0.41(-0.50%)
Dec 11, 2025	81.31	81.74	81.21	81.60	1,005,007	+0.57(+0.71%)
Dec 10, 2025	80.35	81.19	80.22	81.02	893,555	+0.79(+0.99%)
Dec 09, 2025	80.36	80.55	80.21	80.23	771,846	-0.06(-0.07%)
Dec 08, 2025	80.57	80.63	80.17	80.29	533,290	-0.13(-0.16%)
Dec 05, 2025	80.60	80.78	80.29	80.42	648,669	+0.05(+0.06%)
Dec 04, 2025	80.44	80.57	80.21	80.37	528,355	+0.20(+0.25%)
Dec 03, 2025	79.84	80.18	79.76	80.17	863,441	+0.46(+0.58%)
Dec 02, 2025	79.76	79.82	79.43	79.71	1,013,423	+0.11(+0.14%)
Dec 01, 2025	79.83	79.95	79.56	79.60	877,652	-0.42(-0.53%)
Nov 28, 2025	79.71	80.03	79.60	80.02	232,516	+0.52(+0.66%)
Nov 26, 2025	78.95	79.65	78.90	79.50	716,558	+0.90(+1.14%)
Nov 25, 2025	77.98	78.66	77.76	78.60	659,088	+0.99(+1.27%)
Nov 24, 2025	77.18	77.70	77.15	77.61	1,096,919	+0.28(+0.36%)
Nov 21, 2025	76.84	77.49	76.53	77.34	888,359	+1.00(+1.31%)
Nov 20, 2025	77.93	78.04	76.32	76.34	1,005,396	-1.04(-1.34%)
Nov 19, 2025	77.54	77.83	77.04	77.38	698,889	-0.18(-0.23%)
Nov 18, 2025	77.39	77.81	77.07	77.55	779,548	-0.83(-1.06%)
Nov 17, 2025	78.92	79.12	78.10	78.38	668,337	-0.95(-1.20%)
Nov 14, 2025	78.83	79.48	78.71	79.33	1,044,523	-0.11(-0.14%)
Nov 13, 2025	80.20	80.31	79.35	79.44	870,979	-0.83(-1.03%)
Nov 12, 2025	79.88	80.35	79.88	80.27	900,338	+0.65(+0.82%)
Nov 11, 2025	79.34	79.73	79.34	79.62	570,128	+0.40(+0.50%)
Nov 10, 2025	78.85	79.26	78.68	79.22	753,126	+0.95(+1.21%)
Nov 07, 2025	77.67	78.28	77.42	78.28	770,929	+0.31(+0.39%)
Nov 06, 2025	78.14	78.28	77.74	77.97	701,415	-0.12(-0.15%)
Nov 05, 2025	77.67	78.22	77.67	78.09	1,038,171	+0.49(+0.64%)
Nov 04, 2025	77.63	77.96	77.49	77.59	715,609	-0.93(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.