Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	118.25	120.75	117.09	119.72	671,999	+0.50(+0.42%)
Feb 26, 2026	114.25	119.99	114.19	119.22	684,530	+5.29(+4.64%)
Feb 25, 2026	117.42	117.42	113.77	113.93	141,929	-2.58(-2.21%)
Feb 24, 2026	115.09	117.30	114.14	116.51	215,645	+1.34(+1.16%)
Feb 23, 2026	118.97	119.05	114.69	115.17	207,841	-4.16(-3.49%)
Feb 20, 2026	118.16	120.90	116.77	119.33	303,919	+0.82(+0.69%)
Feb 19, 2026	117.43	119.02	115.29	118.51	331,455	+2.24(+1.93%)
Feb 18, 2026	124.06	124.08	111.45	116.27	898,419	-4.79(-3.96%)
Feb 17, 2026	119.64	122.06	119.64	121.06	459,572	+0.81(+0.67%)
Feb 13, 2026	116.41	121.11	115.89	120.25	359,875	+4.79(+4.15%)
Feb 12, 2026	126.63	127.44	111.44	115.46	830,323	-10.19(-8.11%)
Feb 11, 2026	124.19	126.02	122.89	125.65	437,528	+1.66(+1.34%)
Feb 10, 2026	122.56	125.20	121.32	123.99	382,878	+1.67(+1.37%)
Feb 09, 2026	122.99	122.99	120.37	122.32	250,780	+0.44(+0.36%)
Feb 06, 2026	120.15	122.66	118.46	121.88	332,008	+1.66(+1.38%)
Feb 05, 2026	121.44	122.88	119.76	120.22	571,450	-2.09(-1.71%)
Feb 04, 2026	118.87	122.52	118.12	122.31	844,960	+4.19(+3.55%)
Feb 03, 2026	111.94	118.41	111.94	118.12	750,981	+5.85(+5.21%)
Feb 02, 2026	107.28	112.66	107.28	112.27	563,510	+4.72(+4.39%)
Jan 30, 2026	108.10	109.89	106.20	107.55	349,290	-2.07(-1.89%)
Jan 29, 2026	109.17	109.72	107.87	109.62	332,772	+1.33(+1.23%)
Jan 28, 2026	108.90	109.76	107.46	108.29	410,285	+0.00(+0.00%)
Jan 27, 2026	107.87	109.30	107.34	108.29	267,771	+0.48(+0.45%)
Jan 26, 2026	109.12	109.61	106.66	107.81	355,958	-1.45(-1.33%)
Jan 23, 2026	111.51	111.51	108.71	109.26	346,818	-2.59(-2.32%)
Jan 22, 2026	111.19	111.93	110.99	111.85	340,247	+0.81(+0.73%)
Jan 21, 2026	109.47	112.45	109.47	111.04	487,216	+2.33(+2.14%)
Jan 20, 2026	110.06	111.34	108.68	108.71	361,850	-2.65(-2.38%)
Jan 16, 2026	111.78	112.89	110.39	111.36	390,799	-1.20(-1.07%)
Jan 15, 2026	111.63	113.76	111.63	112.56	275,952	+1.00(+0.90%)
Jan 14, 2026	110.85	112.80	110.72	111.56	317,543	+0.10(+0.09%)
Jan 13, 2026	111.65	113.25	110.41	111.46	346,982	-0.38(-0.34%)
Jan 12, 2026	111.45	112.59	110.30	111.84	450,746	+0.95(+0.86%)
Jan 09, 2026	110.50	111.54	108.71	110.89	424,107	+0.86(+0.78%)
Jan 08, 2026	107.98	110.69	106.84	110.03	477,123	+2.63(+2.45%)
Jan 07, 2026	108.46	109.10	106.61	107.40	473,704	-1.06(-0.98%)
Jan 06, 2026	110.98	111.58	108.36	108.46	475,834	-2.20(-1.99%)
Jan 05, 2026	107.62	110.91	107.37	110.66	566,505	+4.08(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.