Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	31.14	31.14	30.34	30.52	25,085	+0.24(+0.79%)
Mar 27, 2026	30.55	30.62	30.08	30.28	41,985	-1.10(-3.51%)
Mar 26, 2026	31.81	31.85	31.16	31.38	63,208	-1.22(-3.74%)
Mar 25, 2026	32.93	33.07	32.43	32.60	25,329	+0.80(+2.52%)
Mar 24, 2026	32.47	32.52	31.70	31.80	32,444	-0.64(-1.97%)
Mar 23, 2026	32.50	33.01	32.26	32.44	32,298	+0.19(+0.59%)
Mar 20, 2026	32.40	32.40	32.01	32.25	35,589	-0.13(-0.40%)
Mar 19, 2026	32.01	32.41	31.76	32.38	296,386	-0.34(-1.04%)
Mar 18, 2026	33.36	33.37	32.57	32.72	29,069	-1.69(-4.92%)
Mar 17, 2026	33.96	34.57	33.93	34.41	64,902	+0.27(+0.80%)
Mar 16, 2026	34.00	34.39	33.63	34.14	35,218	+1.64(+5.03%)
Mar 13, 2026	33.39	33.80	32.42	32.50	28,679	+0.32(+1.01%)
Mar 12, 2026	31.97	32.25	31.70	32.18	31,841	-0.16(-0.49%)
Mar 11, 2026	32.11	32.50	31.90	32.34	14,137	+0.42(+1.32%)
Mar 10, 2026	32.25	32.74	31.63	31.92	69,073	+0.41(+1.30%)
Mar 09, 2026	31.41	31.71	31.25	31.51	104,909	+0.35(+1.12%)
Mar 06, 2026	31.41	31.56	30.91	31.16	20,420	-1.45(-4.45%)
Mar 05, 2026	33.11	33.19	32.28	32.61	32,679	-0.80(-2.39%)
Mar 04, 2026	32.68	33.89	32.50	33.41	71,531	+2.26(+7.26%)
Mar 03, 2026	30.66	31.54	30.31	31.15	30,416	-0.45(-1.42%)
Mar 02, 2026	30.10	32.03	30.10	31.60	56,127	+1.59(+5.30%)
Feb 27, 2026	30.29	30.47	29.85	30.01	31,797	-0.98(-3.16%)
Feb 26, 2026	31.44	31.48	30.60	30.99	50,394	-0.87(-2.73%)
Feb 25, 2026	30.62	31.93	30.45	31.86	83,194	+2.45(+8.33%)
Feb 24, 2026	28.78	29.51	28.61	29.41	125,012	-0.05(-0.17%)
Feb 23, 2026	30.22	30.26	29.22	29.46	35,183	-1.56(-5.03%)
Feb 20, 2026	30.63	31.16	30.50	31.02	48,821	+0.33(+1.08%)
Feb 19, 2026	30.18	30.69	30.03	30.69	40,282	+0.37(+1.22%)
Feb 18, 2026	30.74	31.26	30.18	30.32	146,263	-0.70(-2.26%)
Feb 17, 2026	31.16	31.23	30.53	31.02	55,891	-0.40(-1.27%)
Feb 13, 2026	30.68	31.70	30.52	31.42	35,885	+1.55(+5.19%)
Feb 12, 2026	31.06	31.07	29.68	29.87	113,344	-0.82(-2.67%)
Feb 11, 2026	31.05	31.05	29.92	30.69	121,817	-0.62(-1.98%)
Feb 10, 2026	31.59	31.89	31.06	31.31	41,910	-1.17(-3.60%)
Feb 09, 2026	31.48	32.55	31.32	32.48	87,245	+0.38(+1.18%)
Feb 06, 2026	30.74	32.76	30.66	32.10	124,057	+3.08(+10.61%)
Feb 05, 2026	32.06	32.40	28.49	29.02	410,232	-4.69(-13.91%)
Feb 04, 2026	34.49	34.67	33.10	33.71	250,592	-1.61(-4.56%)
Feb 03, 2026	36.09	36.31	33.58	35.32	171,648	-0.60(-1.68%)
Feb 02, 2026	35.97	36.63	35.82	35.92	238,565	-3.23(-8.24%)
Jan 30, 2026	38.95	39.57	38.31	39.15	121,262	-0.38(-0.96%)
Jan 29, 2026	41.25	41.36	39.11	39.53	247,080	-2.53(-6.02%)
Jan 28, 2026	42.42	42.50	41.88	42.06	70,088	-0.15(-0.36%)
Jan 27, 2026	41.50	42.21	41.17	42.21	46,156	+0.97(+2.35%)
Jan 26, 2026	41.19	41.87	40.99	41.24	65,601	-0.84(-2.01%)
Jan 23, 2026	42.04	42.91	41.48	42.09	81,356	+0.09(+0.20%)
Jan 22, 2026	42.18	42.30	41.66	42.00	51,557	-0.65(-1.52%)
Jan 21, 2026	42.14	42.70	41.07	42.65	198,013	+0.42(+1.01%)
Jan 20, 2026	42.91	43.02	42.07	42.23	143,373	-3.20(-7.05%)
Jan 16, 2026	45.52	45.52	44.72	45.43	58,740	+0.23(+0.51%)
Jan 15, 2026	46.11	46.11	45.12	45.20	106,785	-1.24(-2.67%)
Jan 14, 2026	45.54	46.59	45.54	46.44	70,795	+1.49(+3.31%)
Jan 13, 2026	43.98	44.95	43.77	44.95	71,515	+1.49(+3.43%)
Jan 12, 2026	42.93	43.88	42.93	43.46	54,255	+0.57(+1.33%)
Jan 09, 2026	43.12	43.80	42.80	42.89	40,653	-0.36(-0.83%)
Jan 08, 2026	42.68	43.62	42.53	43.25	31,527	-0.20(-0.46%)
Jan 07, 2026	43.82	44.06	43.27	43.45	58,569	-0.93(-2.09%)
Jan 06, 2026	45.37	45.37	43.78	44.38	67,808	-0.65(-1.44%)
Jan 05, 2026	44.06	45.26	43.88	45.03	124,013	+2.39(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.