Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.300	2.385	2.300	2.330	1,455,952	+0.04(+1.75%)
Dec 30, 2025	2.280	2.325	2.280	2.290	1,895,388	+0.00(+0.00%)
Dec 29, 2025	2.260	2.290	2.235	2.290	1,267,260	+0.01(+0.44%)
Dec 26, 2025	2.290	2.290	2.265	2.280	1,335,565	+0.00(+0.00%)
Dec 24, 2025	2.290	2.290	2.260	2.280	843,346	-0.01(-0.44%)
Dec 23, 2025	2.320	2.330	2.290	2.290	1,674,789	+0.00(+0.00%)
Dec 22, 2025	2.290	2.320	2.280	2.290	1,762,731	+0.00(+0.00%)
Dec 19, 2025	2.300	2.310	2.280	2.290	1,482,514	-0.02(-0.87%)
Dec 18, 2025	2.340	2.340	2.300	2.310	941,273	-0.02(-0.86%)
Dec 17, 2025	2.360	2.370	2.310	2.330	2,032,215	-0.04(-1.69%)
Dec 16, 2025	2.400	2.415	2.370	2.370	2,141,895	-0.03(-1.25%)
Dec 15, 2025	2.360	2.410	2.350	2.400	3,151,883	+0.04(+1.69%)
Dec 12, 2025	2.350	2.400	2.350	2.360	2,031,716	+0.01(+0.43%)
Dec 11, 2025	2.360	2.370	2.340	2.350	938,971	-0.02(-0.84%)
Dec 10, 2025	2.350	2.380	2.345	2.370	812,884	+0.03(+1.28%)
Dec 09, 2025	2.400	2.410	2.335	2.340	1,088,641	-0.08(-3.31%)
Dec 08, 2025	2.430	2.450	2.385	2.420	995,356	-0.02(-0.82%)
Dec 05, 2025	2.410	2.470	2.399	2.440	1,073,252	+0.04(+1.67%)
Dec 04, 2025	2.400	2.410	2.375	2.400	1,103,905	+0.01(+0.42%)
Dec 03, 2025	2.400	2.415	2.375	2.390	2,005,121	-0.01(-0.42%)
Dec 02, 2025	2.470	2.470	2.395	2.400	2,155,764	-0.08(-3.23%)
Dec 01, 2025	2.500	2.530	2.465	2.480	2,893,657	-0.03(-1.20%)
Nov 28, 2025	2.450	2.550	2.440	2.510	2,926,129	+0.09(+3.72%)
Nov 26, 2025	2.490	2.500	2.420	2.420	1,027,232	-0.07(-2.81%)
Nov 25, 2025	2.450	2.500	2.450	2.490	3,127,423	+0.04(+1.63%)
Nov 24, 2025	2.440	2.470	2.430	2.450	1,558,050	+0.00(+0.00%)
Nov 21, 2025	2.470	2.480	2.440	2.450	1,786,338	-0.03(-1.21%)
Nov 20, 2025	2.530	2.585	2.470	2.480	1,952,699	-0.02(-0.80%)
Nov 19, 2025	2.480	2.570	2.460	2.500	2,565,263	+0.03(+1.21%)
Nov 18, 2025	2.520	2.520	2.415	2.470	1,870,423	-0.05(-1.98%)
Nov 17, 2025	2.600	2.600	2.490	2.520	2,217,916	-0.05(-1.95%)
Nov 14, 2025	2.470	2.575	2.430	2.570	7,688,181	+0.24(+10.30%)
Nov 13, 2025	2.360	2.405	2.310	2.330	1,558,364	-0.04(-1.69%)
Nov 12, 2025	2.340	2.380	2.300	2.370	1,064,366	+0.05(+2.16%)
Nov 11, 2025	2.340	2.445	2.310	2.320	2,601,180	+0.01(+0.43%)
Nov 10, 2025	2.320	2.340	2.290	2.310	864,690	-0.01(-0.43%)
Nov 07, 2025	2.300	2.320	2.240	2.320	1,356,945	+0.01(+0.43%)
Nov 06, 2025	2.320	2.345	2.270	2.310	1,903,665	-0.01(-0.43%)
Nov 05, 2025	2.360	2.370	2.320	2.320	651,455	-0.05(-2.11%)
Nov 04, 2025	2.390	2.405	2.360	2.370	1,866,107	-0.03(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.