Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.290	2.290	2.220	2.220	306,056	-0.06(-2.63%)
Jan 07, 2026	2.240	2.300	2.240	2.280	948,274	+0.03(+1.33%)
Jan 06, 2026	2.260	2.270	2.230	2.250	928,251	-0.01(-0.44%)
Jan 05, 2026	2.210	2.290	2.200	2.260	807,846	+0.07(+3.20%)
Jan 02, 2026	2.160	2.200	2.130	2.190	536,731	+0.08(+3.79%)
Dec 31, 2025	2.150	2.155	2.095	2.110	755,297	-0.03(-1.40%)
Dec 30, 2025	2.130	2.175	2.110	2.140	1,168,234	+0.00(+0.00%)
Dec 29, 2025	2.200	2.200	2.130	2.140	948,825	-0.07(-3.17%)
Dec 26, 2025	2.210	2.220	2.190	2.210	644,039	+0.00(+0.00%)
Dec 24, 2025	2.210	2.220	2.175	2.210	330,162	+0.00(+0.00%)
Dec 23, 2025	2.240	2.250	2.200	2.210	476,466	-0.05(-2.21%)
Dec 22, 2025	2.290	2.290	2.255	2.260	1,037,183	-0.01(-0.44%)
Dec 19, 2025	2.260	2.290	2.245	2.270	847,430	+0.03(+1.34%)
Dec 18, 2025	2.240	2.280	2.230	2.240	826,343	+0.03(+1.36%)
Dec 17, 2025	2.200	2.230	2.175	2.210	732,448	+0.02(+0.91%)
Dec 16, 2025	2.160	2.200	2.155	2.190	397,811	+0.02(+0.92%)
Dec 15, 2025	2.270	2.270	2.165	2.170	640,999	-0.07(-3.13%)
Dec 12, 2025	2.240	2.290	2.221	2.240	521,488	-0.01(-0.44%)
Dec 11, 2025	2.290	2.290	2.220	2.250	371,559	-0.03(-1.32%)
Dec 10, 2025	2.300	2.310	2.260	2.280	1,312,685	-0.02(-0.87%)
Dec 09, 2025	2.250	2.300	2.220	2.300	656,854	+0.05(+2.22%)
Dec 08, 2025	2.290	2.300	2.244	2.250	696,631	-0.04(-1.75%)
Dec 05, 2025	2.390	2.400	2.265	2.290	1,203,006	-0.09(-3.78%)
Dec 04, 2025	2.380	2.405	2.340	2.380	1,104,378	+0.01(+0.42%)
Dec 03, 2025	2.260	2.380	2.210	2.370	1,769,120	+0.11(+4.87%)
Dec 02, 2025	2.290	2.300	2.250	2.260	1,272,497	+0.00(+0.00%)
Dec 01, 2025	2.200	2.320	2.200	2.260	1,502,243	+0.01(+0.44%)
Nov 28, 2025	2.230	2.270	2.220	2.250	620,487	+0.04(+1.81%)
Nov 26, 2025	2.300	2.330	2.190	2.210	1,332,520	-0.12(-5.15%)
Nov 25, 2025	2.010	2.380	2.010	2.330	2,568,819	+0.19(+8.88%)
Nov 24, 2025	2.170	2.200	2.130	2.140	1,893,182	+0.01(+0.47%)
Nov 21, 2025	2.040	2.150	2.040	2.130	807,249	+0.12(+5.97%)
Nov 20, 2025	2.060	2.100	2.000	2.010	1,197,934	-0.03(-1.47%)
Nov 19, 2025	2.020	2.050	2.015	2.040	617,836	+0.03(+1.49%)
Nov 18, 2025	2.020	2.045	1.990	2.010	803,996	-0.01(-0.50%)
Nov 17, 2025	2.100	2.100	2.000	2.020	761,274	-0.06(-2.88%)
Nov 14, 2025	2.000	2.160	2.000	2.080	921,123	+0.03(+1.46%)
Nov 13, 2025	2.120	2.130	2.040	2.050	966,036	-0.07(-3.30%)
Nov 12, 2025	2.170	2.175	2.100	2.120	483,662	-0.04(-1.85%)
Nov 11, 2025	2.230	2.237	2.150	2.160	360,427	-0.02(-0.92%)
Nov 10, 2025	2.210	2.240	2.180	2.180	664,384	+0.02(+0.93%)
Nov 07, 2025	2.180	2.180	2.110	2.160	689,305	-0.04(-1.82%)
Nov 06, 2025	2.270	2.270	2.185	2.200	1,070,850	-0.04(-1.79%)
Nov 05, 2025	2.230	2.280	2.230	2.240	884,984	+0.02(+0.90%)
Nov 04, 2025	2.260	2.280	2.215	2.220	1,443,794	-0.09(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.