Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nerdy Inc
(NY:
NRDY
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 9:53 AM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
1.560
1.580
1.520
1.530
734,270
-0.05(-3.16%)
Jul 08, 2024
1.560
1.620
1.560
1.580
679,380
+0.02(+1.28%)
Jul 05, 2024
1.590
1.610
1.550
1.560
541,199
-0.06(-3.70%)
Jul 03, 2024
1.590
1.640
1.570
1.620
327,975
+0.03(+1.89%)
Jul 02, 2024
1.590
1.610
1.550
1.590
693,229
-0.02(-1.24%)
Jul 01, 2024
1.670
1.720
1.550
1.610
1,233,632
-0.06(-3.59%)
Jun 28, 2024
1.660
1.720
1.630
1.670
2,002,263
+0.01(+0.60%)
Jun 27, 2024
1.620
1.660
1.600
1.660
731,323
+0.04(+2.47%)
Jun 26, 2024
1.630
1.660
1.620
1.620
834,751
-0.03(-1.82%)
Jun 25, 2024
1.670
1.690
1.610
1.650
936,757
+0.00(+0.00%)
Jun 24, 2024
1.670
1.690
1.620
1.650
1,102,224
-0.02(-1.20%)
Jun 21, 2024
1.720
1.730
1.660
1.670
1,499,051
-0.06(-3.47%)
Jun 20, 2024
1.860
1.880
1.725
1.730
1,594,721
-0.07(-3.89%)
Jun 18, 2024
1.810
1.900
1.770
1.800
2,035,538
+0.00(+0.00%)
Jun 17, 2024
1.970
1.980
1.750
1.800
2,850,581
-0.08(-4.26%)
Jun 14, 2024
1.990
2.040
1.870
1.880
3,352,457
+0.01(+0.53%)
Jun 13, 2024
1.860
1.980
1.830
1.870
4,213,954
+0.13(+7.47%)
Jun 12, 2024
1.840
1.890
1.720
1.740
2,248,607
-0.01(-0.57%)
Jun 11, 2024
1.600
1.760
1.590
1.750
2,359,925
+0.17(+10.76%)
Jun 10, 2024
1.540
1.640
1.490
1.580
2,008,391
+0.11(+7.48%)
Jun 07, 2024
1.540
1.540
1.470
1.470
1,864,198
-0.07(-4.55%)
Jun 06, 2024
1.560
1.640
1.515
1.540
732,980
-0.05(-3.14%)
Jun 05, 2024
1.580
1.610
1.540
1.590
1,227,152
+0.04(+2.58%)
Jun 04, 2024
1.590
1.600
1.500
1.550
1,728,983
-0.04(-2.52%)
Jun 03, 2024
1.730
1.740
1.580
1.590
1,361,221
-0.12(-7.02%)
May 31, 2024
1.680
1.740
1.660
1.710
1,071,154
+0.02(+1.18%)
May 30, 2024
1.740
1.750
1.670
1.690
1,040,552
-0.02(-1.17%)
May 29, 2024
1.750
1.765
1.700
1.710
846,288
-0.05(-2.84%)
May 28, 2024
1.840
1.870
1.740
1.760
808,554
-0.05(-2.76%)
May 24, 2024
1.840
1.860
1.795
1.810
730,285
-0.02(-1.09%)
May 23, 2024
1.950
1.950
1.800
1.830
1,014,369
-0.07(-3.68%)
May 22, 2024
1.910
1.969
1.830
1.900
1,182,493
-0.05(-2.56%)
May 21, 2024
2.000
2.025
1.940
1.950
2,731,179
-0.06(-2.99%)
May 20, 2024
2.070
2.140
2.000
2.010
1,796,703
-0.03(-1.47%)
May 17, 2024
2.080
2.090
1.980
2.040
2,228,793
-0.04(-1.92%)
May 16, 2024
2.110
2.190
2.050
2.080
1,394,952
-0.05(-2.35%)
May 15, 2024
2.190
2.210
2.111
2.130
1,112,588
-0.03(-1.39%)
May 14, 2024
2.200
2.305
2.150
2.160
944,927
+0.00(+0.00%)
May 13, 2024
2.170
2.180
2.070
2.160
2,571,292
+0.03(+1.41%)
May 10, 2024
2.340
2.400
2.125
2.130
1,873,598
-0.19(-8.19%)
May 09, 2024
2.390
2.460
2.310
2.320
1,055,798
-0.10(-4.13%)
May 08, 2024
2.560
2.560
1.920
2.420
5,275,955
-0.23(-8.68%)
May 07, 2024
2.720
2.720
2.615
2.650
867,361
-0.07(-2.57%)
May 06, 2024
2.690
2.750
2.680
2.720
554,220
+0.06(+2.26%)
May 03, 2024
2.710
2.710
2.610
2.660
689,098
+0.02(+0.76%)
May 02, 2024
2.630
2.660
2.480
2.640
825,995
+0.08(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.